AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SiteMinder Ltd

3.780

-0.130-3.32%

Volume:1.02M

Turnover:3.84M

Market Cap:1.07B

PE:-65.17

High:3.910

Open:3.910

Low:3.720

Close:3.910

52wk High:7.960

52wk Low:2.600

Shares:281.85M

Float Shares:262.45M

Volume Ratio:1.03

T/O Rate:0.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.058

EPS(LYR):-0.091

ROE:-25.44%

ROA:-6.47%

PB:17.85

PE(LYR):-41.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RBA Says Commodity Price Index Rises 0.6% in July After June Decline

MT Newswires Live

3 ASX Penny Stocks With At Least A$500M Market Cap

Simply Wall St.

SiteMinder Appoints Chief Product Officer

MT Newswires Live

Siteminder Ltd-director Resignation and Executive Appointment

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SDR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SDR.AU\",,,,,undefined,":{"symbol":"SDR.AU","market":"AU","secType":"STK","nameCN":"SiteMinder Ltd","latestPrice":3.78,"timestamp":1787292720000,"preClose":3.91,"halted":0,"volume":1016137,"delay":0,"changeRate":-0.03324808184143231,"nameEN":"SiteMinder Ltd","floatShares":262447939,"shares":281854097,"eps":-0.058,"marketStatus":"Market Closed","change":-0.13,"latestTime":"08-21 16:12:00 AEST","open":3.91,"high":3.91,"low":3.72,"amount":3840884,"amplitude":0.048593,"askPrice":3.8,"askSize":1400,"bidPrice":3.77,"bidSize":435,"shortable":3,"etf":0,"ttmEps":-0.058,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":3.91,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.0342213951501196,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SDR.AU","preClose":3.91,"auctionPrice":3.79,"auctionVolume":105085,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600246}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SDR.AU\",,,,,undefined,":{"symbol":"SDR.AU","floatShares":262447939,"roa":"-6.47%","roe":"-25.44%","lyrEps":-0.09123,"volumeRatio":1.0342213951501196,"shares":281854097,"dividePrice":0,"high":3.91,"amplitude":0.048593,"preClose":3.91,"low":3.72,"week52Low":2.6,"pbRate":"17.85","psRate":"4.24","week52High":7.96,"institutionHeld":0,"latestPrice":3.78,"committee":-0.525886,"eps":-0.058,"divideRate":0,"volume":1016137,"delay":0,"ttmEps":-0.058,"open":3.91,"prevYearClose":6.08,"prevWeekClose":3.84,"prevMonthClose":3.35,"prevQuarterClose":4.08,"fiveDayClose":3.84,"twentyDayClose":3.13,"sixtyDayClose":3.28,"earningDate":1787587200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"SDR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-02-24","symbol":"SDR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-08-27","symbol":"SDR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null},{"date":"2025-02-25","symbol":"SDR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740438000000,"name":null,"time":"","dateTimestamp":1740402000000,"actualEps":null},{"date":"2024-08-27","symbol":"SDR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724716800000,"name":null,"time":"","dateTimestamp":1724680800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDR.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656580756","title":"RBA Says Commodity Price Index Rises 0.6% in July After June Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2656580756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656580756?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:46","pubTimestamp":1785826016,"startTime":"0","endTime":"0","summary":"Australia's commodity price index rose 0.6% on a monthly average basis in Special Drawing Rights  terms in July, reversing a 2.2% decline in June, according to a Tuesday report by the Reserve Bank of Australia.The central bank said the index has increased 15.4% over the past year in SDR terms, with gains broadly based across rural commodities, bulk commodities and base metals, while the index has risen 7.5% in Australian dollar terms over the same period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","SDR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656033343","title":"3 ASX Penny Stocks With At Least A$500M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2656033343","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656033343?lang=en_us&edition=fundamental","pubTime":"2026-08-03 03:02","pubTimestamp":1785697341,"startTime":"0","endTime":"0","summary":"Australian shares are poised for a strong performance, with the ASX 200 futures indicating a significant rise following global market trends driven by tech sector gains. For investors interested in exploring smaller or newer companies, penny stocks—though an older term—remain relevant and can offer intriguing opportunities. These stocks, when backed by solid financial health, may present potential for growth while mitigating some of the typical risks associated with this investment area.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-a1m/aic-mines-shares/news/3-asx-penny-stocks-with-at-least-a500m-market-cap","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-a1m/aic-mines-shares/news/3-asx-penny-stocks-with-at-least-a500m-market-cap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SDR.AU","BK7005","BK7016","BK7062","A1M.AU","BK7095","BK7162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653241219","title":"SiteMinder Appoints Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2653241219","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653241219?lang=en_us&edition=fundamental","pubTime":"2026-07-21 07:43","pubTimestamp":1784591026,"startTime":"0","endTime":"0","summary":"Hotel and hospitality industry platform SiteMinder  appointed Samantha Lawson as chief product officer, effective Aug. 1, according to a Tuesday filing with the Australian bourse.Lawson will succeed Leah Rankin, who is stepping down for personal reasons and will remain with the company until December, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","SDR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653497942","title":"Siteminder Ltd-director Resignation and Executive Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2653497942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653497942?lang=en_us&edition=fundamental","pubTime":"2026-07-21 06:31","pubTimestamp":1784586718,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUE5G0PFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SDR.AU","BK7016"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDR.AU\",params:#limit:6,delay:true,,,undefined,":[]}}