US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify DBi CTA Managed Futures Index ETF

25.99

-0.1128-0.43%

Volume:2K

Turnover:51.55K

Market Cap:38.98M

PE:- -

High:25.99

Open:25.98

Low:25.94

Close:26.10

52wk High:28.47

52wk Low:24.44

Shares:1.50M

Float Shares:1.50M

Volume Ratio:0.49

T/O Rate:0.13%

Dividend:0.10

Dividend Rate:0.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Bessent's Hidden Strategy: Forcing a Short Squeeze to Drive 10-Year Yields Toward 4.3%?

CFTC seeks feedback on CPO and CTA rule changes

Three Types of LOF Products Face Forced Delisting Countdown

US Authorities Investigate Transactions Related to Radiant World

Mixed Start for Domestic Commodity Futures Night Trading, Crude Oil Falls 1.48%

Listed Companies Engaged in Commodity Futures and Options Last Year Represent 31.6% of Total Market Cap

Two Categories of 250 Billion Yuan in Listed Products to Be Delisted as LOF Speculation Faces New Curbs

Shanghai and Shenzhen Exchanges Propose Mandatory Delisting for Commodity Futures and QDII LOFs by End of 2027

Press Release: Prime Medicine Reports Second Quarter 2026 Financial Results and Provides Business Updates

Mixed start for China's commodity futures night session; silver rises 2.14%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SDMF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDMF\",,,,,undefined,":{"symbol":"SDMF","market":"US","secType":"STK","nameCN":"Simplify DBi CTA Managed Futures Index ETF","latestPrice":25.9889,"timestamp":1787601600000,"preClose":26.1017,"halted":0,"volume":1985,"delay":0,"changeRate":-0.004321557599696572,"floatShares":1500001,"shares":1500001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1128,"latestTime":"08-25 07:51:45 EDT","open":25.98,"high":25.99,"low":25.94,"amount":51548,"amplitude":0.001916,"askPrice":32.55,"askSize":100,"bidPrice":25.57,"bidSize":150,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":25.9889,"sharesOutstanding":100001,"nav":26.1043,"aum":39156254.74,"dividendRate":0.003817,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.9889,"latestTime":"16:10 EDT","volume":6,"amount":155.9334,"timestamp":1787602204956,"change":-0.0489,"changeRate":-0.001882,"amplitude":0},"volumeRatio":0.4909963318838973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDMF\",,,,,undefined,":{"symbol":"SDMF","floatShares":1500001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4909963318838973,"shares":1500001,"dividePrice":0.0992,"high":25.99,"amplitude":0.001916,"preClose":26.1017,"low":25.94,"week52Low":24.4374,"pbRate":"--","week52High":28.47,"institutionHeld":0,"latestPrice":25.9889,"committee":0.2,"eps":0,"divideRate":0.003817,"volume":1985,"delay":0,"ttmEps":0,"open":25.98,"prevYearClose":27.8,"prevWeekClose":26.1017,"prevMonthClose":26.05,"prevQuarterClose":25.63,"fiveDayClose":26.2101,"twentyDayClose":25.9662,"sixtyDayClose":25.8042},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDMF\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SDMF","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify DBi CTA Managed Futures Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDMF\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDMF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162753741","title":"Bessent's Hidden Strategy: Forcing a Short Squeeze to Drive 10-Year Yields Toward 4.3%?","url":"https://stock-news.laohu8.com/highlight/detail?id=1162753741","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162753741?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:43","pubTimestamp":1787640216,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent's series of market interventions aimed at suppressing bond yields may conceal a deeper motive. By exploiting near-record CTA short positions, the strategy could...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","BWZ","BITC","LIAJ","ZTmain","XBIL","HYG","TIP","BK4561","TLTI","USVN","MTNmain","ZNmain","UFIV","TBT","HYGD","SHV","FLGV","IEF","BNDW","BK4535","VCSH","LQD","SHRT","UTRE","HYGU","LQDU","TLTW","IGOV","LQDD","BK4588","BOXX","BK4581","ISHG","TFJL","BWX","SDMF","TLH","TLT","VGLT","TYO","ZBmain","TBIL","TNmain","EDV","ISMF","JPST","ZROZ","MUNX","SGOV","JPFP","BND","UTWY","VGSH","BBSB","BK4550","IEI","MEME","BK4504","UBmain","UTHY","MUB","MYCN","BIL","BOND","ZFmain","DBMF","TMF","USHY","GOVT","DBND","UBT","MINT","CIVG","VCIT","BSV","AGG","TLTX","TSYW","NGHT","BK4585","BBLB","SCHO","SHY","MWNmain","HMOP","GOLY","CTA","WAMA","TFPN","VGIT","GBIL","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660349783","title":"CFTC seeks feedback on CPO and CTA rule changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2660349783","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660349783?lang=en_us&edition=fundamental","pubTime":"2026-08-19 05:01","pubTimestamp":1787086875,"startTime":"0","endTime":"0","summary":"The CFTC has opened a 45-day comment period on proposals that would double the small-pool exemption threshold to $800,000 and ease registration rules for some fund advisers.The CFTC proposal would create a CPO exemption for qualifying SEC-registered investment advisers.A related change would extend registration relief to certain commodity trading advisers.Comments will remain open for 45 days after publication in the Federal Register.The Commodity Futures Trading Commission said in an Aug. 18 regulatory announcement that it had proposed amendments to Part 4 of its rules, which govern commodity pool operators, or CPOs, and commodity trading advisers, known as CTAs.Under the proposal, certain investment advisers already registered with the Securities and Exchange Commission could avoid separate CPO registration for qualifying commodity pools. The exemption would apply only when the pool meets several conditions, including limits on who may invest.“By continuing to address overly burdenso","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/cftc-seeks-feedback-on-cpo-and-cta-rule-changes/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/cftc-seeks-feedback-on-cpo-and-cta-rule-changes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["DBMF","ISMF","JPFP","SDMF","TFPN","CTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181509046","title":"Three Types of LOF Products Face Forced Delisting Countdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1181509046","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181509046?lang=en_us&edition=fundamental","pubTime":"2026-08-15 14:31","pubTimestamp":1786775488,"startTime":"0","endTime":"0","summary":"The market saw a sharp downturn for several high-premium LOF products on August 10, with some funds hitting their daily limit down. 景顺长城全球芯片LOF (501225.OF) opened with a flood of sell orders and hit...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTMF","CTAP","SDMF","SImain","ISMF","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125466522","title":"US Authorities Investigate Transactions Related to Radiant World","url":"https://stock-news.laohu8.com/highlight/detail?id=1125466522","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125466522?lang=en_us&edition=fundamental","pubTime":"2026-08-15 01:20","pubTimestamp":1786728015,"startTime":"0","endTime":"0","summary":"Sources familiar with the matter have revealed that the US Department of Justice and the US Commodity Futures Trading Commission are probing transactions involving Radiant World, a private company...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","SDMF","ISMF","CTAP","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161401292","title":"Mixed Start for Domestic Commodity Futures Night Trading, Crude Oil Falls 1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161401292","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161401292?lang=en_us&edition=fundamental","pubTime":"2026-08-13 21:46","pubTimestamp":1786628761,"startTime":"0","endTime":"0","summary":"Domestic commodity futures began the night trading session with mixed results on August 13.Soybean No. 1 rose by 1.22%, glass climbed 0.81%, and coking coal gained 0.72%. Tin futures also increased...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","DDG","USOI","DUG","DIG","DBE","OIH","FTXN","BK4570","SCO","BK4588","UGA","WTIU","BNO","CTAP","BZmain","IEO","SDMF","UCO","ERX","USO","QMmain","VDE","WTMF","MCLmain","IXC","PXJ","ISMF","OILK","DWT","USE","PXE","FBZ","DBO","BK4585","FLBR","DRIP","OILT","DBC","XOP","CLmain","USL","FAAR","OILU","GUSH","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120765810","title":"Listed Companies Engaged in Commodity Futures and Options Last Year Represent 31.6% of Total Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=1120765810","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120765810?lang=en_us&edition=fundamental","pubTime":"2026-08-13 07:00","pubTimestamp":1786575637,"startTime":"0","endTime":"0","summary":"On August 11, data released by the China Futures Market Monitoring Center showed that as of the end of last year, out of 5,470 listed companies in China, 551 participated in on-exchange futures and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAP","HOOZ","HOOI","WTMF","HOOW","SDMF","HOOG","HOII","HOOX","HOOY","HOYY","HODU","ROBN","FAAR","HOOC","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167023725","title":"Two Categories of 250 Billion Yuan in Listed Products to Be Delisted as LOF Speculation Faces New Curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1167023725","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167023725?lang=en_us&edition=fundamental","pubTime":"2026-08-09 20:00","pubTimestamp":1786276858,"startTime":"0","endTime":"0","summary":"Where to startWhen repeated public announcements and trading halts fail to curb high-premium speculation, the rules themselves must be upgraded. Mini LOFs (Listed Open-Ended Funds) experienced price...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISMF","IPOS","FAAR","CTAP","SDMF","SImain","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119745998","title":"Shanghai and Shenzhen Exchanges Propose Mandatory Delisting for Commodity Futures and QDII LOFs by End of 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1119745998","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119745998?lang=en_us&edition=fundamental","pubTime":"2026-08-07 20:10","pubTimestamp":1786104641,"startTime":"0","endTime":"0","summary":"Shanghai and Shenzhen stock exchanges released a consultation paper on August 7, seeking public feedback on proposals to overhaul the delisting framework for listed open-ended funds (LOFs).The draft...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","ISMF","WTMF","IPOS","FAAR","CTAP","399300","SDMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657963672","title":"Press Release: Prime Medicine Reports Second Quarter 2026 Financial Results and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2657963672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657963672?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:01","pubTimestamp":1786017660,"startTime":"0","endTime":"0","summary":"-- IND and CTA clearances in the United States and New Zealand establish a global Phase 1/2 program for PM577a in Wilson disease; study startup activities underway, with initial clinical data in 2027 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","VEGI","LU0345781412.USD","IND","BK4588","JPFP","PRME","WD","TFPN","LU0345780950.USD","CTA","LU0630314457.HKD","BK4195","BK4093","CF","DBMF","SDMF","BK4139","BK4585","BK4229","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162372428","title":"Mixed start for China's commodity futures night session; silver rises 2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162372428","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162372428?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:21","pubTimestamp":1785936088,"startTime":"0","endTime":"0","summary":"Commodity futures in China opened with mixed performance in the evening trading session on August 5.Silver futures led gains, rising 2.14%, while gold climbed 1.89%. Coking coal added 1.44%, iron ore...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTMF","ISMF","CTAP","SDMF","FAAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}