SPROTT PHYSICAL COPPER TRUST

12.11

-0.0200-0.16%

Post-market: 12.110.00000.00%19:30 EDT

Volume:70.67K

Turnover:853.11K

Market Cap:200.22M

PE:- -

High:12.20

Open:12.12

Low:12.00

Close:12.13

52wk High:13.07

52wk Low:10.30

Shares:16.53M

Float Shares:8.03M

Volume Ratio:0.91

T/O Rate:0.88%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SCOP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCOP\",,,,,undefined,":{"symbol":"SCOP","market":"US","secType":"STK","nameCN":"SPROTT PHYSICAL COPPER TRUST","latestPrice":12.11,"timestamp":1787688000000,"preClose":12.13,"halted":0,"volume":70670,"hourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"19:30 EDT","volume":35,"amount":430.86141,"timestamp":1787700602943,"change":0,"changeRate":0,"amplitude":0.026317},"delay":0,"changeRate":-0.001648804616653038,"floatShares":8034857,"shares":16533600,"eps":0,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"08-25 19:56:33 EDT","open":12.12,"high":12.2029,"low":12,"amount":853111.06719,"amplitude":0.016727,"askPrice":13.56,"askSize":100,"bidPrice":11.16,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":12.13,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.13,"latestTime":"09:02 EDT","volume":10,"amount":120.1,"timestamp":1787662945770,"change":-0.12,"changeRate":-0.009893,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"19:30 EDT","volume":35,"amount":430.86141,"timestamp":1787700602943,"change":0,"changeRate":0,"amplitude":0.026317},"volumeRatio":0.914344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCOP\",,,,,undefined,":{"symbol":"SCOP","floatShares":8034857,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.914344,"shares":16533600,"dividePrice":0,"high":12.2029,"amplitude":0.016727,"preClose":12.13,"low":12,"week52Low":10.3,"pbRate":"--","week52High":13.07,"institutionHeld":0,"latestPrice":12.11,"committee":0.333333,"eps":0,"divideRate":0,"volume":70670,"delay":0,"ttmEps":0,"open":12.12,"prevYearClose":12,"prevWeekClose":12.2,"prevMonthClose":11.1,"prevQuarterClose":11.386,"fiveDayClose":12.35,"twentyDayClose":11.15,"sixtyDayClose":11.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCOP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745294400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCOP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}