US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rayonier

18.09

+0.10000.56%

Volume:508.05K

Turnover:9.21M

Market Cap:5.38B

PE:40.20

High:18.23

Open:18.00

Low:18.00

Close:17.99

52wk High:26.75

52wk Low:17.71

Shares:297.57M

Float Shares:290.52M

Volume Ratio:0.56

T/O Rate:0.17%

Dividend:1.07

Dividend Rate:5.89%

EPS(TTM):0.4500

EPS(LYR):3.07

ROE:2.01%

ROA:1.76%

PB:1.03

PE(LYR):5.90

Loading ...

Overview Company News Filings

Rayonier SVP Wood Products Ryan M. Daniels Disposes of 14 Common Shares Worth $255.08

Rayonier on Track for Lowest Close Since July 2009

Insider Shake-Up: Executive Move at Rayonier Grabs Investor Attention

Rayonier SVP Wood Products Ryan M. Daniels Sells USD 16,462 of Common Shares

Rayonier announces construction underway on Altamaha Green Energy

Major Insider Move at Rayonier Shakes Up Investor Buzz

Rayonier EVP, GC and Secretary Mark R. Bridwell Sells 5,318 Shares for $107,376.42

Rayonier Announces Availability of 2025 Corporate Responsibility Report

Rayonier Publishes Investor Presentation Outlining Combined Rayonier-PotlatchDeltic Land and Wood Products Strategy

Rayonier (RYN) Earnings Drop Raises The Question Of Whether Its Buyback Story Is Priced In

Simply Wall St.

Rayonier Price Target Raised to $23.00/Share from $22.00 by Citigroup

Rayonier price target raised to $23 from $22 at Citi

Analysts Offer Insights on Real Estate Companies: Wharf Real Estate Investment Co (OtherWRFRF) and Rayonier (RYN)

Big Yellow Group Stock And 2 Rate Sensitive Picks Worth Watching Now

Simply Wall St.

Rayonier Inc. Earnings Call Highlights Post‑Merger Upside

Canada's Interfor Q2 Sales and Ebitda Beat Estimates on Higher Lumber Prices

Analysts Offer Insights on Real Estate Companies: Angel Oak Mortgage (AOMR), Iron Mountain (IRM) and Rayonier (RYN)

Koppers Holdings Beats Q2 Sales Estimates, Cuts Adjusted EPS Outlook

Rayonier Q2 Adjusted Earnings, Revenue Rise

MT Newswires Live

Rayonier Inc. Reports Results for the Quarter Ended June 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/RYN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYN\",,,,,undefined,":{"symbol":"RYN","market":"US","secType":"STK","nameCN":"Rayonier","latestPrice":18.09,"timestamp":1791470968963,"preClose":17.99,"halted":0,"volume":508049,"delay":0,"changeRate":0.00555864369093949,"floatShares":290518469,"shares":297567300,"eps":0.45,"marketStatus":"Trading","change":0.1,"latestTime":"10-08 10:49:31 EDT","open":18,"high":18.225,"low":18,"amount":9212024.739742,"amplitude":0.012507,"askPrice":18.1,"askSize":828,"bidPrice":18.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.45,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.99,"dividendRate":0.058872,"preHourTrading":{"tag":"盘前","latestPrice":18.0557,"preClose":17.99,"latestTime":"09:28 EDT","volume":3959,"amount":71230.149845,"timestamp":1791466103038,"change":0.0657,"changeRate":0.003652,"amplitude":0.027237},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.99,"latestTime":"19:46 EDT","volume":155245,"amount":2792875.355,"timestamp":1791416764365,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.559069,"impliedVol":0.3553,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYN\",,,,,undefined,":{"symbol":"RYN","floatShares":290518469,"roa":"1.76%","roe":"2.01%","lyrEps":3.065382,"volumeRatio":0.559069,"shares":297567300,"dividePrice":1.065,"high":18.225,"amplitude":0.012507,"preClose":17.99,"low":18,"week52Low":17.71,"pbRate":"1.03","psRate":"5.56","week52High":26.75,"institutionHeld":0.93,"latestPrice":18.09,"committee":-0.784483,"eps":0.45,"divideRate":0.058872,"volume":508049,"delay":0,"ttmEps":0.45,"open":18,"prevYearClose":21.65,"prevWeekClose":18.06,"prevMonthClose":18.36,"prevQuarterClose":18.36,"fiveDayClose":18.22,"twentyDayClose":20.28,"sixtyDayClose":21.81,"dividendPayoutRate":0.8123309886655359,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.20700636942675155,"fiveYearAvgDividendRate":0.06735941852153297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYN\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"RYN","amount":0.26,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-05","symbol":"RYN","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.1},{"date":"2026-06-16","symbol":"RYN","amount":0.26,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-06","symbol":"RYN","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.07},{"date":"2026-03-17","symbol":"RYN","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.25,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.25,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.25,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.25,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYN","date":"2026-10-07","current":40.111111,"percent":0.963934,"low":4.224507,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"high":85.539653,"avg":33.069087,"sd":20.386972,"marketCap":5382992294},"quantilePoints":[{"date":"2021-10-08","current":67.75645,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5254512680},{"date":"2021-10-15","current":69.706815,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5405763529},{"date":"2021-10-22","current":71.938484,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5578829405},{"date":"2021-10-29","current":70.006872,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5429032890},{"date":"2021-11-05","current":37.087895,"twenty":29.015639,"median":52.835146,"eighty":86.48374,"marketCap":5716691110},{"date":"2021-11-12","current":36.421018,"twenty":29.015639,"median":52.684985,"eighty":86.48374,"marketCap":5613899336},{"date":"2021-11-19","current":38.097738,"twenty":29.015639,"median":52.285658,"eighty":86.48374,"marketCap":5872347226},{"date":"2021-11-26","current":36.630608,"twenty":29.015639,"median":51.885992,"eighty":86.48374,"marketCap":5646205322},{"date":"2021-12-03","current":36.020892,"twenty":29.015639,"median":51.690718,"eighty":86.48374,"marketCap":5552224271},{"date":"2021-12-10","current":37.19269,"twenty":29.015639,"median":51.442016,"eighty":86.48374,"marketCap":5732844103},{"date":"2021-12-17","current":37.354646,"twenty":29.015639,"median":50.900102,"eighty":86.48374,"marketCap":5757807820},{"date":"2021-12-23","current":36.897359,"twenty":29.015639,"median":50.759864,"eighty":86.48374,"marketCap":5687322032},{"date":"2021-12-31","current":38.45023,"twenty":29.015639,"median":50.457539,"eighty":86.48374,"marketCap":5926680021},{"date":"2022-01-07","current":37.040261,"twenty":29.018953,"median":50.233053,"eighty":86.48374,"marketCap":5709348840},{"date":"2022-01-14","current":37.440388,"twenty":29.018953,"median":49.680472,"eighty":86.48374,"marketCap":5771023905},{"date":"2022-01-21","current":34.468021,"twenty":29.018953,"median":49.476031,"eighty":86.48374,"marketCap":5312866282},{"date":"2022-01-28","current":34.553762,"twenty":29.022268,"median":49.110623,"eighty":86.48374,"marketCap":5326082367},{"date":"2022-02-04","current":36.379735,"twenty":29.022268,"median":48.825699,"eighty":86.48374,"marketCap":5549728594},{"date":"2022-02-11","current":36.614254,"twenty":29.022268,"median":48.739358,"eighty":86.48374,"marketCap":5585504443},{"date":"2022-02-18","current":37.659817,"twenty":29.022268,"median":48.635749,"eighty":86.48374,"marketCap":5745005104},{"date":"2022-02-25","current":38.362604,"twenty":29.022268,"median":48.428531,"eighty":86.48374,"marketCap":5852215174},{"date":"2022-03-04","current":39.356251,"twenty":29.022268,"median":48.245865,"eighty":86.48374,"marketCap":6003796166},{"date":"2022-03-11","current":41.47993,"twenty":29.022268,"median":47.883196,"eighty":86.48374,"marketCap":6327763385},{"date":"2022-03-18","current":40.018683,"twenty":29.022268,"median":47.02357,"eighty":86.48374,"marketCap":6104850161},{"date":"2022-03-25","current":40.17455,"twenty":29.022268,"median":46.658485,"eighty":86.48374,"marketCap":6128627571},{"date":"2022-04-01","current":40.739565,"twenty":29.022268,"median":46.382255,"eighty":86.48374,"marketCap":6214820685},{"date":"2022-04-08","current":42.196638,"twenty":29.022268,"median":45.959185,"eighty":86.48374,"marketCap":6437097101},{"date":"2022-04-14","current":43.544274,"twenty":29.022268,"median":45.777086,"eighty":86.48374,"marketCap":6642679003},{"date":"2022-04-22","current":43.075531,"twenty":29.022268,"median":45.452473,"eighty":86.48374,"marketCap":6571172255},{"date":"2022-04-29","current":42.186872,"twenty":29.022268,"median":44.895335,"eighty":86.48374,"marketCap":6435607377},{"date":"2022-05-06","current":34.099338,"twenty":29.022268,"median":44.328016,"eighty":86.48374,"marketCap":5831634627},{"date":"2022-05-13","current":32.927719,"twenty":29.022268,"median":43.873073,"eighty":86.48374,"marketCap":5631265642},{"date":"2022-05-20","current":33.749601,"twenty":29.022268,"median":43.649124,"eighty":86.48374,"marketCap":5771822989},{"date":"2022-05-27","current":36.547495,"twenty":29.022268,"median":43.250214,"eighty":86.48374,"marketCap":6250316087},{"date":"2022-06-03","current":35.804305,"twenty":29.022268,"median":43.046234,"eighty":86.48374,"marketCap":6123216358},{"date":"2022-06-10","current":33.97693,"twenty":29.022268,"median":42.879298,"eighty":86.481354,"marketCap":5810700553},{"date":"2022-06-17","current":31.607463,"twenty":29.022268,"median":42.686974,"eighty":86.39384,"marketCap":5405476711},{"date":"2022-06-24","current":33.583476,"twenty":29.018953,"median":42.410404,"eighty":86.10694,"marketCap":5743412462},{"date":"2022-07-01","current":33.050127,"twenty":29.018953,"median":42.329979,"eighty":86.012391,"marketCap":5652199715},{"date":"2022-07-08","current":32.796568,"twenty":29.018953,"median":42.144464,"eighty":85.950334,"marketCap":5608836278},{"date":"2022-07-15","current":30.121082,"twenty":29.018953,"median":41.76655,"eighty":85.377209,"marketCap":5151277253},{"date":"2022-07-22","current":31.965943,"twenty":29.018953,"median":41.47993,"eighty":84.556721,"marketCap":5466783640},{"date":"2022-07-29","current":33.00641,"twenty":29.018953,"median":41.262664,"eighty":83.839744,"marketCap":5644723260},{"date":"2022-08-05","current":39.574494,"twenty":29.040899,"median":41.178683,"eighty":82.90088,"marketCap":5458035064},{"date":"2022-08-12","current":40.985156,"twenty":29.371732,"median":41.178683,"eighty":82.90088,"marketCap":5652590742},{"date":"2022-08-19","current":40.9309,"twenty":29.70423,"median":41.19268,"eighty":82.90088,"marketCap":5645107832},{"date":"2022-08-26","current":39.791519,"twenty":29.9078,"median":41.19268,"eighty":82.90088,"marketCap":5487966707},{"date":"2022-09-02","current":38.109576,"twenty":30.019763,"median":41.19268,"eighty":82.90088,"marketCap":5255996475},{"date":"2022-09-09","current":38.912568,"twenty":30.096175,"median":41.19268,"eighty":82.90088,"marketCap":5366743554},{"date":"2022-09-16","current":35.559533,"twenty":30.208595,"median":41.19268,"eighty":82.90088,"marketCap":4904299672},{"date":"2022-09-23","current":34.148871,"twenty":30.352129,"median":41.19268,"eighty":82.90088,"marketCap":4709743994},{"date":"2022-09-30","current":32.521184,"twenty":30.558539,"median":41.19268,"eighty":82.90088,"marketCap":4485256673},{"date":"2022-10-07","current":34.159722,"twenty":30.897099,"median":41.19268,"eighty":82.90088,"marketCap":4711240576},{"date":"2022-10-14","current":35.082078,"twenty":30.994725,"median":41.19268,"eighty":82.90088,"marketCap":4838450058},{"date":"2022-10-21","current":35.635492,"twenty":31.117018,"median":41.19268,"eighty":82.90088,"marketCap":4914775747},{"date":"2022-10-28","current":37.0136,"twenty":31.164104,"median":41.19268,"eighty":82.90088,"marketCap":5104841679},{"date":"2022-11-04","current":59.487041,"twenty":31.309549,"median":41.262664,"eighty":82.90088,"marketCap":4917436757},{"date":"2022-11-11","current":64.498571,"twenty":31.344964,"median":41.366572,"eighty":82.90088,"marketCap":5331709866},{"date":"2022-11-18","current":64.245281,"twenty":31.410383,"median":41.718085,"eighty":82.90088,"marketCap":5310771875},{"date":"2022-11-25","current":65.439364,"twenty":31.449067,"median":42.018493,"eighty":82.90088,"marketCap":5409479547},{"date":"2022-12-02","current":64.607124,"twenty":31.539321,"median":42.284433,"eighty":82.90088,"marketCap":5340683291},{"date":"2022-12-09","current":62.689354,"twenty":31.596107,"median":42.396407,"eighty":82.90088,"marketCap":5182152787},{"date":"2022-12-16","current":60.717308,"twenty":31.648281,"median":42.655615,"eighty":82.90088,"marketCap":5019135571},{"date":"2022-12-23","current":60.970599,"twenty":31.710221,"median":42.8723,"eighty":82.90088,"marketCap":5040073562},{"date":"2022-12-30","current":59.631778,"twenty":31.744794,"median":42.998271,"eighty":82.90088,"marketCap":4929401323},{"date":"2023-01-06","current":62.345603,"twenty":31.798052,"median":43.212248,"eighty":82.90088,"marketCap":5153736942},{"date":"2023-01-13","current":63.250211,"twenty":31.862681,"median":43.544274,"eighty":82.90088,"marketCap":5228515481},{"date":"2023-01-20","current":63.051198,"twenty":32.037327,"median":43.796091,"eighty":82.90088,"marketCap":5212064203},{"date":"2023-01-27","current":64.788046,"twenty":32.056288,"median":43.978049,"eighty":82.90088,"marketCap":5355638998},{"date":"2023-02-03","current":50.589906,"twenty":32.083087,"median":44.37434,"eighty":82.90088,"marketCap":5417015400},{"date":"2023-02-10","current":49.84511,"twenty":32.298471,"median":45.208021,"eighty":82.90088,"marketCap":5337264895},{"date":"2023-02-17","current":48.608468,"twenty":32.410109,"median":45.605977,"eighty":82.90088,"marketCap":5204848963},{"date":"2023-02-24","current":47.751376,"twenty":32.475688,"median":45.864211,"eighty":82.90088,"marketCap":5113074137},{"date":"2023-03-03","current":47.554637,"twenty":32.544757,"median":46.278646,"eighty":82.90088,"marketCap":5092007910},{"date":"2023-03-10","current":45.460772,"twenty":32.65593,"median":46.382255,"eighty":82.90088,"marketCap":4867803070},{"date":"2023-03-17","current":44.603552,"twenty":32.723124,"median":46.382255,"eighty":82.90088,"marketCap":4776014511},{"date":"2023-03-24","current":45.067294,"twenty":32.875259,"median":46.382255,"eighty":82.90088,"marketCap":4825670617},{"date":"2023-03-31","current":46.739576,"twenty":33.023897,"median":46.382255,"eighty":82.890767,"marketCap":5004733543},{"date":"2023-04-06","current":46.758159,"twenty":33.124485,"median":46.52858,"eighty":82.890767,"marketCap":5006723378},{"date":"2023-04-14","current":46.687825,"twenty":33.534513,"median":46.584995,"eighty":82.90088,"marketCap":4999192205},{"date":"2023-04-21","current":45.604678,"twenty":33.927967,"median":46.584995,"eighty":82.90088,"marketCap":4883212151},{"date":"2023-04-28","current":43.790057,"twenty":34.278924,"median":46.584995,"eighty":82.90088,"marketCap":4688907905},{"date":"2023-05-04","current":54.069539,"twenty":34.441855,"median":46.623888,"eighty":82.90088,"marketCap":4654143715},{"date":"2023-05-12","current":52.533853,"twenty":34.696482,"median":46.739576,"eighty":82.910994,"marketCap":4521956436},{"date":"2023-05-19","current":51.73882,"twenty":34.778292,"median":46.800359,"eighty":82.921107,"marketCap":4452642875},{"date":"2023-05-26","current":50.77583,"twenty":35.103781,"median":47.385942,"eighty":82.931221,"marketCap":4369767966},{"date":"2023-06-02","current":52.053981,"twenty":35.25519,"median":47.624901,"eighty":83.010298,"marketCap":4479765573},{"date":"2023-06-09","current":53.034479,"twenty":35.563873,"median":47.751376,"eighty":83.168453,"marketCap":4564147299},{"date":"2023-06-16","current":53.97996,"twenty":35.778911,"median":48.126338,"eighty":83.168453,"marketCap":4645515392},{"date":"2023-06-23","current":50.985937,"twenty":35.986836,"median":48.255849,"eighty":83.24753,"marketCap":4387849764},{"date":"2023-06-30","current":54.487719,"twenty":36.119068,"median":48.437165,"eighty":83.326607,"marketCap":4689213072},{"date":"2023-07-07","current":53.944943,"twenty":36.167323,"median":48.609847,"eighty":83.326607,"marketCap":4642501759},{"date":"2023-07-14","current":55.59078,"twenty":36.330877,"median":48.711163,"eighty":83.326607,"marketCap":4784142514},{"date":"2023-07-21","current":56.588788,"twenty":36.394786,"median":48.782401,"eighty":83.326607,"marketCap":4870031057},{"date":"2023-07-28","current":56.956475,"twenty":36.50852,"median":48.903405,"eighty":83.326607,"marketCap":4901674204},{"date":"2023-08-04","current":60.527997,"twenty":36.564458,"median":49.110623,"eighty":83.364391,"marketCap":4901375636},{"date":"2023-08-11","current":58.889411,"twenty":36.628938,"median":49.422838,"eighty":83.364391,"marketCap":4768746723},{"date":"2023-08-18","current":56.469808,"twenty":36.771605,"median":49.681121,"eighty":83.364391,"marketCap":4572812123},{"date":"2023-08-25","current":55.855601,"twenty":36.943631,"median":49.870697,"eighty":83.364391,"marketCap":4523074879},{"date":"2023-09-01","current":55.650866,"twenty":37.034142,"median":50.236282,"eighty":83.364391,"marketCap":4506495797},{"date":"2023-09-08","current":54.924985,"twenty":37.073078,"median":50.457539,"eighty":83.364391,"marketCap":4447715417},{"date":"2023-09-15","current":56.637319,"twenty":37.158067,"median":50.684582,"eighty":83.364391,"marketCap":4586376826},{"date":"2023-09-22","current":53.808245,"twenty":37.199842,"median":50.834189,"eighty":83.364391,"marketCap":4357284063},{"date":"2023-09-29","current":52.561219,"twenty":37.305107,"median":51.13127,"eighty":83.364391,"marketCap":4256302385},{"date":"2023-10-06","current":51.221131,"twenty":37.346724,"median":51.255883,"eighty":83.364391,"marketCap":4147784760},{"date":"2023-10-13","current":50.234678,"twenty":37.434672,"median":51.313375,"eighty":83.364391,"marketCap":4067903731},{"date":"2023-10-20","current":48.01981,"twenty":37.541118,"median":51.336115,"eighty":83.402175,"marketCap":3888548213},{"date":"2023-10-27","current":47.256705,"twenty":37.621397,"median":51.408619,"eighty":83.515528,"marketCap":3826753454},{"date":"2023-11-03","current":54.044728,"twenty":37.721679,"median":51.422606,"eighty":83.515528,"marketCap":4306121797},{"date":"2023-11-10","current":53.427044,"twenty":37.926255,"median":51.554448,"eighty":83.515528,"marketCap":4254876385},{"date":"2023-11-17","current":58.29093,"twenty":37.983416,"median":51.70894,"eighty":83.515528,"marketCap":4642231409},{"date":"2023-11-24","current":58.728064,"twenty":38.109576,"median":51.788255,"eighty":83.515528,"marketCap":4677044293},{"date":"2023-12-01","current":57.120818,"twenty":38.24064,"median":52.010209,"eighty":83.515528,"marketCap":4549044816},{"date":"2023-12-08","current":57.474565,"twenty":38.376318,"median":52.229556,"eighty":83.477744,"marketCap":4577216867},{"date":"2023-12-15","current":63.469644,"twenty":38.608733,"median":52.368909,"eighty":83.515528,"marketCap":5054658989},{"date":"2023-12-22","current":60.974797,"twenty":38.742528,"median":52.512778,"eighty":83.515528,"marketCap":4855971895},{"date":"2023-12-29","current":62.706296,"twenty":38.973335,"median":52.599179,"eighty":83.567121,"marketCap":4993866669},{"date":"2024-01-05","current":60.769997,"twenty":39.303171,"median":52.706436,"eighty":83.618714,"marketCap":4839661760},{"date":"2024-01-12","current":59.894938,"twenty":39.426279,"median":52.835146,"eighty":83.618714,"marketCap":4769973003},{"date":"2024-01-19","current":58.182059,"twenty":39.686787,"median":53.006758,"eighty":83.670306,"marketCap":4633560968},{"date":"2024-01-26","current":57.604893,"twenty":39.748189,"median":53.178371,"eighty":83.618714,"marketCap":4587596043},{"date":"2024-02-02","current":27.664747,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4799833602},{"date":"2024-02-09","current":28.092068,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4873973756},{"date":"2024-02-16","current":28.673224,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4974804366},{"date":"2024-02-23","current":28.391192,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4925871864},{"date":"2024-03-01","current":29.497443,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":5117599798},{"date":"2024-03-08","current":29.66879,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":5147327360},{"date":"2024-03-15","current":28.572167,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4957070963},{"date":"2024-03-22","current":28.383685,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4924370645},{"date":"2024-03-28","current":28.623571,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4965989232},{"date":"2024-04-05","current":27.374492,"twenty":39.708022,"median":53.265592,"eighty":83.618714,"marketCap":4749282768},{"date":"2024-04-12","current":27.194566,"twenty":39.521926,"median":53.265592,"eighty":83.618714,"marketCap":4718066825},{"date":"2024-04-19","current":25.917946,"twenty":39.335036,"median":53.265592,"eighty":83.618714,"marketCap":4496582277},{"date":"2024-04-26","current":25.806563,"twenty":38.973335,"median":53.234071,"eighty":83.567121,"marketCap":4477258121},{"date":"2024-05-03","current":26.250833,"twenty":38.685588,"median":53.234071,"eighty":83.567121,"marketCap":4373204978},{"date":"2024-05-10","current":26.521306,"twenty":38.530663,"median":53.234071,"eighty":83.567121,"marketCap":4417123475},{"date":"2024-05-17","current":27.012938,"twenty":38.325489,"median":53.234071,"eighty":83.567121,"marketCap":4499004766},{"date":"2024-05-24","current":26.226327,"twenty":38.118257,"median":53.234071,"eighty":83.567121,"marketCap":4367994700},{"date":"2024-05-31","current":26.405102,"twenty":37.980435,"median":53.234071,"eighty":83.567121,"marketCap":4397769715},{"date":"2024-06-07","current":27.352611,"twenty":37.850995,"median":53.234071,"eighty":83.567121,"marketCap":4555577295},{"date":"2024-06-14","current":26.878856,"twenty":37.609405,"median":53.265592,"eighty":83.618714,"marketCap":4476673505},{"date":"2024-06-21","current":26.664326,"twenty":37.507185,"median":53.297113,"eighty":83.670306,"marketCap":4440943487},{"date":"2024-06-28","current":25.824082,"twenty":37.434672,"median":53.36654,"eighty":83.806618,"marketCap":4301000916},{"date":"2024-07-05","current":25.028533,"twenty":37.345119,"median":53.36654,"eighty":83.806618,"marketCap":4168502100},{"date":"2024-07-12","current":25.001716,"twenty":37.270693,"median":53.36654,"eighty":83.806618,"marketCap":4164035847},{"date":"2024-07-15","current":25.77045,"twenty":37.199842,"median":53.36654,"eighty":83.806618,"marketCap":4292068412},{"date":"2024-08-02","current":27.477753,"twenty":37.17644,"median":53.647291,"eighty":84.09841,"marketCap":4576419805},{"date":"2024-08-09","current":29.248781,"twenty":37.018932,"median":53.647291,"eighty":84.09841,"marketCap":4372488010},{"date":"2024-08-16","current":29.221682,"twenty":36.899368,"median":53.647291,"eighty":84.09841,"marketCap":4366595886},{"date":"2024-08-23","current":28.982405,"twenty":36.690851,"median":53.647291,"eighty":84.09841,"marketCap":4330840751},{"date":"2024-08-30","current":30.547674,"twenty":36.551736,"median":53.647291,"eighty":84.09841,"marketCap":4564738927},{"date":"2024-09-06","current":30.537704,"twenty":36.439703,"median":53.647291,"eighty":84.09841,"marketCap":4563249129},{"date":"2024-09-13","current":31.395113,"twenty":36.380634,"median":53.647291,"eighty":84.09841,"marketCap":4691371697},{"date":"2024-09-20","current":31.674269,"twenty":36.207807,"median":53.647291,"eighty":84.09841,"marketCap":4733086022},{"date":"2024-09-27","current":31.654329,"twenty":36.056115,"median":53.647291,"eighty":84.09841,"marketCap":4730106427},{"date":"2024-10-04","current":31.484842,"twenty":35.802281,"median":53.647291,"eighty":84.09841,"marketCap":4704779873},{"date":"2024-10-11","current":31.245565,"twenty":35.578697,"median":53.647291,"eighty":84.09841,"marketCap":4669024738},{"date":"2024-10-18","current":31.993305,"twenty":35.277922,"median":53.647291,"eighty":84.09841,"marketCap":4780759535},{"date":"2024-10-25","current":31.754028,"twenty":35.086419,"median":53.647291,"eighty":84.09841,"marketCap":4745004400},{"date":"2024-10-31","current":31.454932,"twenty":34.778292,"median":53.629782,"eighty":84.09841,"marketCap":4700310481},{"date":"2024-11-08","current":29.669704,"twenty":34.691433,"median":53.36654,"eighty":84.102047,"marketCap":4714308205},{"date":"2024-11-15","current":27.859436,"twenty":34.441855,"median":53.178371,"eighty":84.102047,"marketCap":4428257353},{"date":"2024-11-22","current":28.384378,"twenty":34.229851,"median":52.988724,"eighty":84.102047,"marketCap":4511696926},{"date":"2024-11-29","current":29.874839,"twenty":33.97693,"median":52.835146,"eighty":84.102047,"marketCap":4748605715},{"date":"2024-12-06","current":29.284279,"twenty":33.583476,"median":52.706436,"eighty":84.102047,"marketCap":4654736195},{"date":"2024-12-13","current":27.043901,"twenty":33.155048,"median":52.548022,"eighty":84.102047,"marketCap":4298628016},{"date":"2024-12-20","current":24.512929,"twenty":33.023897,"median":52.429747,"eighty":84.102047,"marketCap":3896330073},{"date":"2024-12-27","current":24.616043,"twenty":32.927719,"median":52.354004,"eighty":84.102047,"marketCap":3912719989},{"date":"2025-01-03","current":24.419189,"twenty":32.744108,"median":52.176484,"eighty":84.102047,"marketCap":3881430149},{"date":"2025-01-10","current":24.038089,"twenty":32.635689,"median":51.923609,"eighty":84.141149,"marketCap":3820854234},{"date":"2025-01-17","current":24.449156,"twenty":32.415355,"median":51.73882,"eighty":84.141149,"marketCap":3886193366},{"date":"2025-01-24","current":24.551923,"twenty":32.263073,"median":51.683222,"eighty":84.141149,"marketCap":3902528149},{"date":"2025-01-31","current":24.561265,"twenty":32.0806,"median":51.511205,"eighty":84.141149,"marketCap":3904013129},{"date":"2025-02-07","current":10.899161,"twenty":32.013384,"median":51.397893,"eighty":84.141149,"marketCap":3913888554},{"date":"2025-02-14","current":10.535166,"twenty":31.822515,"median":51.202519,"eighty":84.141149,"marketCap":3783178044},{"date":"2025-02-21","current":10.812298,"twenty":31.752034,"median":51.109457,"eighty":84.141149,"marketCap":3882696273},{"date":"2025-02-28","current":11.522157,"twenty":31.673149,"median":50.83094,"eighty":84.141149,"marketCap":4138148065},{"date":"2025-03-07","current":11.687318,"twenty":31.629601,"median":50.664299,"eighty":84.180251,"marketCap":4197465163},{"date":"2025-03-14","current":11.852479,"twenty":31.540673,"median":50.568376,"eighty":84.180251,"marketCap":4256782261},{"date":"2025-03-21","current":12.274074,"twenty":31.484842,"median":50.568376,"eighty":84.180251,"marketCap":4408196958},{"date":"2025-03-28","current":12.104567,"twenty":31.363168,"median":50.568376,"eighty":84.180251,"marketCap":4347318884},{"date":"2025-04-04","current":11.696011,"twenty":31.161818,"median":50.237094,"eighty":84.180251,"marketCap":4200587115},{"date":"2025-04-11","current":10.532759,"twenty":30.743083,"median":49.96064,"eighty":84.141149,"marketCap":3782808711},{"date":"2025-04-17","current":10.889065,"twenty":30.635409,"median":49.750757,"eighty":84.141149,"marketCap":3910775012},{"date":"2025-04-25","current":10.763054,"twenty":30.38018,"median":49.065197,"eighty":84.180251,"marketCap":3865518638},{"date":"2025-05-02","current":10.385931,"twenty":30.107092,"median":48.651734,"eighty":84.180251,"marketCap":3680223341},{"date":"2025-05-09","current":10.289072,"twenty":29.874839,"median":47.941741,"eighty":84.180251,"marketCap":3645901631},{"date":"2025-05-16","current":10.570843,"twenty":29.669338,"median":47.688139,"eighty":84.180251,"marketCap":3745746605},{"date":"2025-05-23","current":10.275863,"twenty":29.538564,"median":47.501013,"eighty":84.180251,"marketCap":3641221398},{"date":"2025-05-30","current":10.469582,"twenty":29.490507,"median":47.238092,"eighty":84.180251,"marketCap":3709864818},{"date":"2025-06-06","current":10.315488,"twenty":29.331905,"median":46.779259,"eighty":84.180251,"marketCap":3655262097},{"date":"2025-06-13","current":10.504803,"twenty":29.177814,"median":46.63418,"eighty":84.180251,"marketCap":3722345439},{"date":"2025-06-20","current":9.954468,"twenty":29.010013,"median":46.364288,"eighty":84.219354,"marketCap":3527335724},{"date":"2025-06-27","current":9.985286,"twenty":28.871905,"median":45.942282,"eighty":84.219354,"marketCap":3538256268},{"date":"2025-07-03","current":10.170199,"twenty":28.646876,"median":45.840197,"eighty":84.219354,"marketCap":3603779533},{"date":"2025-07-11","current":10.359514,"twenty":28.515622,"median":45.604678,"eighty":84.219354,"marketCap":3670862875},{"date":"2025-07-18","current":10.36832,"twenty":28.404866,"median":45.337409,"eighty":84.219354,"marketCap":3673983030},{"date":"2025-07-25","current":10.504803,"twenty":28.334372,"median":44.603552,"eighty":84.219354,"marketCap":3722345439},{"date":"2025-08-01","current":10.262655,"twenty":28.257677,"median":44.027387,"eighty":84.219354,"marketCap":3636541165},{"date":"2025-08-08","current":5.247853,"twenty":28.167491,"median":43.46615,"eighty":84.036877,"marketCap":3994387397},{"date":"2025-08-15","current":5.377186,"twenty":27.912593,"median":43.016938,"eighty":71.900977,"marketCap":4092957770},{"date":"2025-08-22","current":5.391363,"twenty":27.829235,"median":42.352886,"eighty":70.865783,"marketCap":4103748996},{"date":"2025-08-29","current":5.316426,"twenty":27.492729,"median":41.366572,"eighty":70.246917,"marketCap":4046709660},{"date":"2025-09-05","current":5.326553,"twenty":27.374492,"median":41.162932,"eighty":69.781829,"marketCap":4054417678},{"date":"2025-09-12","current":5.421742,"twenty":27.156994,"median":40.985156,"eighty":69.493025,"marketCap":4126873051},{"date":"2025-09-19","current":5.27187,"twenty":27.023187,"median":40.739565,"eighty":69.316742,"marketCap":4012794379},{"date":"2025-09-26","current":5.253642,"twenty":26.962881,"median":40.534991,"eighty":69.222974,"marketCap":3998919945},{"date":"2025-10-03","current":5.448071,"twenty":26.927126,"median":40.23642,"eighty":69.005434,"marketCap":4146913899},{"date":"2025-10-10","current":5.314469,"twenty":26.828799,"median":40.018683,"eighty":68.900414,"marketCap":4045219827},{"date":"2025-10-17","current":5.020796,"twenty":26.686762,"median":39.824073,"eighty":68.581604,"marketCap":3821684433},{"date":"2025-10-24","current":4.996492,"twenty":26.515943,"median":39.36832,"eighty":68.090263,"marketCap":3803184952},{"date":"2025-10-31","current":4.563071,"twenty":26.246856,"median":38.988527,"eighty":67.145085,"marketCap":3473277542},{"date":"2025-11-07","current":4.449614,"twenty":26.065878,"median":38.688401,"eighty":66.121143,"marketCap":3451329984},{"date":"2025-11-14","current":4.388935,"twenty":25.947077,"median":38.543626,"eighty":65.374232,"marketCap":3404264261},{"date":"2025-11-21","current":4.270145,"twenty":25.835694,"median":38.345435,"eighty":64.665019,"marketCap":3311924363},{"date":"2025-11-28","current":4.3515,"twenty":25.555643,"median":38.183479,"eighty":64.552848,"marketCap":3375023293},{"date":"2025-12-05","current":4.254271,"twenty":25.028533,"median":37.983416,"eighty":64.075214,"marketCap":3299612376},{"date":"2025-12-12","current":4.367374,"twenty":24.867635,"median":37.865021,"eighty":63.767648,"marketCap":3387335280},{"date":"2025-12-19","current":4.321736,"twenty":24.757269,"median":37.591416,"eighty":63.372696,"marketCap":3351938319},{"date":"2025-12-26","current":4.333641,"twenty":24.611204,"median":37.503471,"eighty":63.250211,"marketCap":3361172309},{"date":"2026-01-02","current":4.29594,"twenty":24.528527,"median":37.354646,"eighty":62.699519,"marketCap":3331931341},{"date":"2026-01-09","current":4.452698,"twenty":24.419965,"median":37.307012,"eighty":62.204484,"marketCap":3453512207},{"date":"2026-01-16","current":4.78407,"twenty":24.24825,"median":37.19269,"eighty":61.75218,"marketCap":3710524925},{"date":"2026-01-23","current":4.742401,"twenty":24.021273,"median":37.080407,"eighty":61.54593,"marketCap":3678205960},{"date":"2026-01-30","current":4.484446,"twenty":12.204533,"median":36.973574,"eighty":61.241981,"marketCap":3478136180},{"date":"2026-02-06","current":8.778201,"twenty":12.109783,"median":36.763984,"eighty":60.993989,"marketCap":6808372872},{"date":"2026-02-13","current":14.332426,"twenty":12.097613,"median":36.614254,"eighty":60.6937,"marketCap":6799303103},{"date":"2026-02-20","current":7.673161,"twenty":11.902897,"median":36.536145,"eighty":60.533031,"marketCap":3640147640},{"date":"2026-02-27","current":7.32268,"twenty":11.822924,"median":36.40593,"eighty":60.016587,"marketCap":3473879256},{"date":"2026-03-06","current":7.458789,"twenty":11.588221,"median":36.330877,"eighty":59.719927,"marketCap":3538449502},{"date":"2026-03-13","current":6.825881,"twenty":11.126639,"median":36.154988,"eighty":59.29153,"marketCap":3238197856},{"date":"2026-03-20","current":6.771437,"twenty":10.849089,"median":35.982785,"eighty":58.807587,"marketCap":3212369758},{"date":"2026-03-27","current":6.856505,"twenty":10.768025,"median":35.754855,"eighty":58.520911,"marketCap":3252726162},{"date":"2026-04-02","current":7.098099,"twenty":10.71603,"median":35.559533,"eighty":58.277195,"marketCap":3367338349},{"date":"2026-04-10","current":13.605927,"twenty":10.702221,"median":35.209752,"eighty":57.988948,"marketCap":6454651901},{"date":"2026-04-17","current":13.401353,"twenty":10.702221,"median":34.896728,"eighty":57.67434,"marketCap":6357333837},{"date":"2026-04-24","current":13.57341,"twenty":10.702221,"median":34.756541,"eighty":57.562669,"marketCap":6438954386},{"date":"2026-05-01","current":13.508828,"twenty":10.702221,"median":34.517813,"eighty":57.478871,"marketCap":6408317922},{"date":"2026-05-08","current":13.230464,"twenty":10.702221,"median":34.431003,"eighty":57.187515,"marketCap":6157193342},{"date":"2026-05-15","current":13.0672,"twenty":10.702221,"median":34.148871,"eighty":56.946091,"marketCap":6081108849},{"date":"2026-05-22","current":13.177062,"twenty":10.702221,"median":33.749601,"eighty":56.617907,"marketCap":6132235876},{"date":"2026-05-29","current":13.642363,"twenty":10.702221,"median":33.434817,"eighty":56.388506,"marketCap":6348773877},{"date":"2026-06-05","current":13.584201,"twenty":10.702221,"median":33.107151,"eighty":56.123619,"marketCap":6321706627},{"date":"2026-06-12","current":13.4808,"twenty":10.702221,"median":33.00641,"eighty":55.911438,"marketCap":6273587071},{"date":"2026-06-18","current":13.396788,"twenty":10.702221,"median":32.752851,"eighty":55.755352,"marketCap":6234489932},{"date":"2026-06-26","current":14.139977,"twenty":10.702221,"median":32.656673,"eighty":55.347127,"marketCap":6580349239},{"date":"2026-07-02","current":13.758688,"twenty":10.702221,"median":32.48838,"eighty":55.085051,"marketCap":6402908377},{"date":"2026-07-10","current":13.506651,"twenty":10.702221,"median":32.289114,"eighty":54.459776,"marketCap":6285616960},{"date":"2026-07-17","current":14.314465,"twenty":10.702221,"median":32.111923,"eighty":53.991842,"marketCap":6661550989},{"date":"2026-07-24","current":13.771614,"twenty":10.702221,"median":32.035764,"eighty":53.934438,"marketCap":6408923322},{"date":"2026-07-31","current":13.823314,"twenty":10.702221,"median":31.853727,"eighty":53.647291,"marketCap":6432983099},{"date":"2026-08-07","current":84.443809,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":6399151824},{"date":"2026-08-14","current":85.421884,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":6475064252},{"date":"2026-08-21","current":83.537578,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":6332231952},{"date":"2026-08-28","current":80.985913,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":6138813213},{"date":"2026-09-04","current":79.768965,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":6046567353},{"date":"2026-09-11","current":79.61194,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":6034664661},{"date":"2026-09-18","current":78.512761,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":5951345820},{"date":"2026-09-25","current":74.822662,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":5671632566},{"date":"2026-10-02","current":71.525126,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":5421676042},{"date":"2026-10-07","current":71.014793,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":5382992294}],"updateTime":1791466249339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673063029","title":"Rayonier SVP Wood Products Ryan M. Daniels Disposes of 14 Common Shares Worth $255.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2673063029","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673063029?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:31","pubTimestamp":1791318660,"startTime":"0","endTime":"0","summary":"Rayonier SVP Wood Products Ryan M. Daniels disposes of 14 common shares worth $255.08Rayonier SVP, Wood Products Ryan M. Daniels sold 14 common shares on Oct. 2, 2026.Sale price USD 18.22 per share, r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDLcczPxZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rayonier SVP Wood Products Ryan M. Daniels Disposes of 14 Common Shares Worth $255.08","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4221","BK4084","RYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673050221","title":"Rayonier on Track for Lowest Close Since July 2009","url":"https://stock-news.laohu8.com/highlight/detail?id=2673050221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673050221?lang=en_us&edition=fundamental","pubTime":"2026-10-07 01:36","pubTimestamp":1791308160,"startTime":"0","endTime":"0","summary":"Rayonier Inc.  is currently at $17.86, down $0.15 or 0.81%--Would be lowest close since July 14, 2009, when it closed at $17.54--On pace for largest percent decrease since Oct. 2, 2026, when it fell 0.88%--Currently down 11 of the past 12 days--Currently down 10 consecutive days; down 11.73% over this period--Longest losing streak since May 18, 2012, when it fell for 12 straight trading days--Worst 10 day stretch since the 10 days ending Nov. 4, 2025, when it fell 11.78%--Down 17.48% year-to-date; on pace for worst year since 2024, when it fell 21.88%--Down 60.68% from its all-time closing high of $45.44 on April 20, 2022--Down 32.20% from 52 weeks ago , when it closed at $26.35--Down 32.99% from its 52-week closing high of $26.66 on Oct. 8, 2025--Would be a new 52-week closing low--Traded as low as $17.85--Down 0.89% at today's intraday lowAll data as of 1:29:52 PM ETSource: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4221","RYN","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672968997","title":"Insider Shake-Up: Executive Move at Rayonier Grabs Investor Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2672968997","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672968997?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:03","pubTimestamp":1790906605,"startTime":"0","endTime":"0","summary":"New insider activity at Rayonier ( ($RYN) ) has taken place on October 1, 2026. Rayonier’s Senior Vice President of Wood Products, Ryan M. Daniels,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-shake-up-executive-move-at-rayonier-grabs-investor-attention-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-shake-up-executive-move-at-rayonier-grabs-investor-attention-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYN","BK4084","BK4221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762642","title":"Rayonier SVP Wood Products Ryan M. Daniels Sells USD 16,462 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762642","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762642?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:37","pubTimestamp":1790887042,"startTime":"0","endTime":"0","summary":"Rayonier SVP Wood Products Ryan M. Daniels sells USD 16,462 of common sharesRayonier SVP, Wood Products Ryan M. Daniels sold 887 common shares on Sept. 30, 2026.Weighted average sale price USD 18.56 p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL1GZxyp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rayonier SVP Wood Products Ryan M. Daniels Sells USD 16,462 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4221","BK4084","RYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671048902","title":"Rayonier announces construction underway on Altamaha Green Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2671048902","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671048902?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:10","pubTimestamp":1790770212,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials (RYAM) announced that construction is underway on Altamaha Green Energy, a 70 MW biomass cogeneration project adjacent ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rayonier-announces-construction-underway-on-altamaha-green-energy-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rayonier-announces-construction-underway-on-altamaha-green-energy-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UYM","RYAM","BK4109","BK4221","RYN","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666508154","title":"Major Insider Move at Rayonier Shakes Up Investor Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2666508154","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666508154?lang=en_us&edition=fundamental","pubTime":"2026-09-12 10:03","pubTimestamp":1789178635,"startTime":"0","endTime":"0","summary":"New insider activity at Rayonier ( ($RYN) ) has taken place on September 11, 2026. Rayonier’s Executive Vice President, General Counsel & Secretary...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-insider-move-at-rayonier-shakes-up-investor-buzz-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-insider-move-at-rayonier-shakes-up-investor-buzz-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4221","RYN","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666257299","title":"Rayonier EVP, GC and Secretary Mark R. Bridwell Sells 5,318 Shares for $107,376.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2666257299","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666257299?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:40","pubTimestamp":1789162816,"startTime":"0","endTime":"0","summary":"Rayonier EVP, GC and Secretary Mark R. Bridwell sells 5,318 shares for $107,376.42Mark R. Bridwell, EVP, general counsel, secretary, sold 5,318 Rayonier common shares on Sept. 10, 2026 at USD 20.19.Di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL6bBKDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rayonier EVP, GC and Secretary Mark R. Bridwell Sells 5,318 Shares for $107,376.42","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN","BK4084","BK4221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661232347","title":"Rayonier Announces Availability of 2025 Corporate Responsibility Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2661232347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661232347?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:15","pubTimestamp":1787256958,"startTime":"0","endTime":"0","summary":"Rayonier announces availability of 2025 corporate responsibility reportRayonier released its 2025 Corporate Responsibility Report, outlining progress across four pillars: Forests, Planet, People, Prac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL19pJVL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN","BK4084","BK4221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660445664","title":"Rayonier Publishes Investor Presentation Outlining Combined Rayonier-PotlatchDeltic Land and Wood Products Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2660445664","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660445664?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:29","pubTimestamp":1787020154,"startTime":"0","endTime":"0","summary":"Rayonier publishes investor presentation outlining combined Rayonier-PotlatchDeltic land and wood products strategyRayonier outlined a proposed combination with PotlatchDeltic, targeting USD 40 million of run-rate synergies and accretion to per-share metrics.Pro forma timberland footprint of about 4,100,000 acres, including about 3,200,000 acres in the U.S. South and 930,000 acres in the Northwest.Wood products platform includes six sawmills with annual capacity of about 1,200,000,000 board feet plus one plywood facility at 150,000,000 square feet.Land-based solutions pipeline cited solar options across about 77,000 acres plus CCS leases across about 157,000 acres, with 77% of the portfolio in the South.Capital plan centers on investment-grade metrics, net debt to adjusted EBITDA below a 3.0x target, dividends, share repurchases, selective M&A.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL3HDb5Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4221","RYN","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660431105","title":"Rayonier (RYN) Earnings Drop Raises The Question Of Whether Its Buyback Story Is Priced In","url":"https://stock-news.laohu8.com/highlight/detail?id=2660431105","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660431105?lang=en_us&edition=fundamental","pubTime":"2026-08-18 01:26","pubTimestamp":1786987587,"startTime":"0","endTime":"0","summary":"Rayonier earnings drop and buyback completion draw investor focus\nRayonier (RYN) has attracted fresh attention after reporting sharply lower net income for the second quarter and first half of 2026, while also completing a sizeable share repurchase program during the same period.\nSee our latest analysis for Rayonier.\nAt a share price of $21.57, Rayonier has seen a 90 day share price return of 8.01%, while the 1 year total shareholder return declined 8.23%. This suggests that recent momentum...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-ryn/rayonier/news/rayonier-ryn-earnings-drop-raises-the-question-of-whether-it","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-ryn/rayonier/news/rayonier-ryn-earnings-drop-raises-the-question-of-whether-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658934778","title":"Rayonier Price Target Raised to $23.00/Share from $22.00 by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2658934778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658934778?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:05","pubTimestamp":1786370700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RYN/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658980519","title":"Rayonier price target raised to $23 from $22 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2658980519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658980519?lang=en_us&edition=fundamental","pubTime":"2026-08-10 18:41","pubTimestamp":1786358511,"startTime":"0","endTime":"0","summary":"Citi analyst Anthony Pettinari raised the firm’s price target on Rayonier (RYN) to $23 from $22 and keeps a Neutral rating on the shares. Published...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rayonier-price-target-raised-to-23-from-22-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rayonier-price-target-raised-to-23-from-22-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658867446","title":"Analysts Offer Insights on Real Estate Companies: Wharf Real Estate Investment Co (OtherWRFRF) and Rayonier (RYN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2658867446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658867446?lang=en_us&edition=fundamental","pubTime":"2026-08-09 17:00","pubTimestamp":1786266016,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Wharf Real Estate Investment Co (WRFRF) and Rayon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-wharf-real-estate-investment-co-otherwrfrf-and-rayonier-ryn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-wharf-real-estate-investment-co-otherwrfrf-and-rayonier-ryn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4221","WRFRF","BK4084","BK4233","RYN","BK4205"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657400546","title":"Big Yellow Group Stock And 2 Rate Sensitive Picks Worth Watching Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2657400546","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657400546?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:54","pubTimestamp":1786118063,"startTime":"0","endTime":"0","summary":"The latest U.S. jobs report, which showed employers cutting 23,000 roles, has shifted expectations for interest rates and quickly fed into moves in stocks, bonds, and oil. When borrowing costs look less likely to climb fast, certain rate sensitive stocks can suddenly move back into focus, and those moves can be sharp. This article walks through three large, financially healthy companies exposed to this news and explains why their stories matter for your watchlist.\nThe stocks covered below are...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/gb/real-estate/lse-byg/big-yellow-group-shares/news/big-yellow-group-stock-and-2-rate-sensitive-picks-worth-watc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/gb/real-estate/lse-byg/big-yellow-group-shares/news/big-yellow-group-stock-and-2-rate-sensitive-picks-worth-watc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4221","BK4084","BK4588","BK4585","RYN","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657662893","title":"Rayonier Inc. Earnings Call Highlights Post‑Merger Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2657662893","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657662893?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:21","pubTimestamp":1786062094,"startTime":"0","endTime":"0","summary":"Rayonier Inc. (($RYN)) has held its Q2 earnings call. Read on for the main highlights of the call. Rayonier Inc.’s latest earnings call painted a b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rayonier-inc-earnings-call-highlights-postmerger-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rayonier-inc-earnings-call-highlights-postmerger-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","RYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657366592","title":"Canada's Interfor Q2 Sales and Ebitda Beat Estimates on Higher Lumber Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2657366592","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657366592?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:13","pubTimestamp":1786050797,"startTime":"0","endTime":"0","summary":"Canada's Interfor Q2 sales and EBITDA beat estimates on higher lumber pricesOverviewCanada forest products firm's Q2 sales rose and beat analyst expectationsAdjusted EBITDA for Q2 beat analyst expecta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4431MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4221","RYN","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657325626","title":"Analysts Offer Insights on Real Estate Companies: Angel Oak Mortgage (AOMR), Iron Mountain (IRM) and Rayonier (RYN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657325626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657325626?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:10","pubTimestamp":1786021852,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Angel Oak Mortgage (AOMR), Iron Mountain (IRM) an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-angel-oak-mortgage-aomr-iron-mountain-irm-and-rayonier-ryn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-angel-oak-mortgage-aomr-iron-mountain-irm-and-rayonier-ryn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","REAI","BK4585","SRVR","AOMR","BK4588","BK4234","IRM","BK4084","BK4221","BK4539","RYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657639834","title":"Koppers Holdings Beats Q2 Sales Estimates, Cuts Adjusted EPS Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2657639834","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657639834?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:08","pubTimestamp":1786018106,"startTime":"0","endTime":"0","summary":"Koppers Holdings beats Q2 sales estimates, cuts adjusted EPS outlookOverviewTreated wood products provider's Q2 sales rose 3% yr/yr, beating analyst expectationsAdjusted EPS for Q2 beat analyst expect","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4430MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOP","RYN","BK4084","BK4221","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657685636","title":"Rayonier Q2 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2657685636","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657685636?lang=en_us&edition=fundamental","pubTime":"2026-08-06 16:05","pubTimestamp":1786003518,"startTime":"0","endTime":"0","summary":"Rayonier  reported Q2 adjusted earnings Wednesday of $0.10 per diluted share, up from $0.06 a year earlier.A single analyst surveyed by FactSet expected adjusted EPS of $0.11.Revenue for the quarter ended June 30 was $396.5 million, up from $106.5 million a year ago. Analysts expected $374.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657574249","title":"Rayonier Inc. Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2657574249","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657574249?lang=en_us&edition=fundamental","pubTime":"2026-08-06 06:46","pubTimestamp":1785969988,"startTime":"0","endTime":"0","summary":"Rayonier Inc. reports results for the quarter ended June 30 - Earnings SummaryRayonier Inc.RYN.Nreported quarterly adjusted earnings of 10 cents per share for the quarter ended June 30, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL8N4423UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN","BK4084","BK4221"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}]}}