US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ruanyun Edai Technology Inc.

1.03

+0.01000.98%

Volume:4K

Turnover:4.14K

Market Cap:38.39M

PE:-4.49

High:1.04

Open:1.04

Low:0.9999

Close:1.02

52wk High:2.03

52wk Low:0.6550

Shares:37.28M

Float Shares:16.26M

Volume Ratio:0.83

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2294

EPS(LYR):-0.2300

ROE:-331.39%

ROA:-45.11%

PB:6.77

PE(LYR):-4.48

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ruanyun Edai Technology Inc.

Exchange:

NASDAQ

Establishment Date:

2012

Employees:

130

Office Location:

No. 698 Jing Dong Avenue,ZheJiang University HighTech Campus,Nanchang,Jiangxi Province,China

Website:

http://www.ruanyuntech.com;investors.ruanyun.net

Zip Code:

330096

Phone:

86 79 10885 67739

Fax:

- -

Introduction:

- -

Directors

Name

Position

Yan Fu

Chief Executive Officer and Director

Liang Zou

Independent Director

Menglin Luo

Independent Director

Wei Wang

Independent Director

You Zhan

Director

Shareholders

Name

Position

Yan Fu

Chief Executive Officer and Director

Wei Hu

Chief Financial Officer

Cong Zhao

Chief Technology Officer

Liang Jing

Chief Marketing Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/RYET/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","market":"US","secType":"STK","nameCN":"Ruanyun Edai Technology Inc.","latestPrice":1.0299,"timestamp":1787582828556,"preClose":1.0199,"halted":0,"volume":4122,"delay":0,"changeRate":0.00980488283165017,"floatShares":16261400,"shares":37280000,"eps":-0.229352,"marketStatus":"Trading","change":0.01,"latestTime":"08-24 10:47:18 EDT","open":1.0352,"high":1.0352,"low":0.9999,"amount":4141.2522132,"amplitude":0.034611,"askPrice":1.03,"askSize":100,"bidPrice":0.98,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-0.229352,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1744084800000,"exchange":"NASDAQ","adjPreClose":1.0199,"preHourTrading":{"tag":"盘前","latestPrice":0.9805,"preClose":1.0199,"latestTime":"09:12 EDT","volume":200,"amount":196.1,"timestamp":1787577162557,"change":-0.0394,"changeRate":-0.038631,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.0199,"latestTime":"19:09 EDT","volume":3980,"amount":3980,"timestamp":1787353755159,"change":-0.0199,"changeRate":-0.019512,"amplitude":0.019512},"volumeRatio":0.834318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYET\",,,,,undefined,":{"symbol":"RYET","floatShares":16261400,"roa":"-45.11%","roe":"-331.39%","lyrEps":-0.229999,"volumeRatio":0.834318,"shares":37280000,"dividePrice":0,"high":1.0352,"amplitude":0.034611,"preClose":1.0199,"low":0.9999,"week52Low":0.655,"pbRate":"6.77","psRate":"5.13","week52High":2.03,"institutionHeld":0,"latestPrice":1.0299,"committee":-0.25,"eps":-0.229352,"divideRate":0,"volume":4122,"delay":0,"ttmEps":-0.229352,"open":1.0352,"prevYearClose":1.08,"prevWeekClose":1.0199,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":1.0439,"twentyDayClose":1.01,"sixtyDayClose":0.933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"RYET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-30","symbol":"RYET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774900800000,"name":null,"time":"Post-Mkt","dateTimestamp":1774843200000,"actualEps":null},{"market":"US","date":"2025-07-31","symbol":"RYET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYET","date":"2026-08-21","current":-4.446876,"percent":1,"low":-603.939516,"twenty":-135.319335,"median":-93.583106,"eighty":-8.975512,"high":-4.885604,"avg":-104.710664,"sd":95.649485,"marketCap":38364852},"quantilePoints":[{"date":"2025-04-11","current":-132.317114,"twenty":-133.272904,"median":-129.479613,"eighty":-123.774745,"marketCap":149512517},{"date":"2025-04-17","current":-179.807908,"twenty":-170.250012,"median":-138.440142,"eighty":-128.912113,"marketCap":203175024},{"date":"2025-04-25","current":-173.236854,"twenty":-217.143436,"median":-173.236854,"eighty":-133.272904,"marketCap":195750023},{"date":"2025-05-02","current":-240.142122,"twenty":-227.358436,"median":-172.93817,"eighty":-137.693431,"marketCap":271350032},{"date":"2025-05-09","current":-233.571069,"twenty":-227.358436,"median":-182.496065,"eighty":-144.802115,"marketCap":263925031},{"date":"2025-05-16","current":-232.973701,"twenty":-237.513701,"median":-205.494752,"eighty":-149.82001,"marketCap":263250031},{"date":"2025-05-23","current":-411.288187,"twenty":-295.219495,"median":-217.442121,"eighty":-153.22501,"marketCap":464737555},{"date":"2025-05-30","current":-320.48818,"twenty":-370.248973,"median":-230.584226,"eighty":-159.258432,"marketCap":362137542},{"date":"2025-06-06","current":-230.584226,"twenty":-370.248973,"median":-232.973701,"eighty":-172.75896,"marketCap":260550030},{"date":"2025-06-13","current":-210.572383,"twenty":-359.914499,"median":-232.973701,"eighty":-174.551065,"marketCap":237937528},{"date":"2025-06-20","current":-238.051332,"twenty":-320.48818,"median":-232.973701,"eighty":-179.807908,"marketCap":268987531},{"date":"2025-06-27","current":-195.638172,"twenty":-301.37239,"median":-231.778963,"eighty":-179.807908,"marketCap":221062526},{"date":"2025-07-03","current":-295.697389,"twenty":-296.832389,"median":-231.778963,"eighty":-181.958434,"marketCap":334125039},{"date":"2025-07-11","current":-459.675032,"twenty":-305.195548,"median":-232.973701,"eighty":-183.451855,"marketCap":519412561},{"date":"2025-07-18","current":-76.463163,"twenty":-305.195548,"median":-232.675016,"eighty":-173.236854,"marketCap":86400010},{"date":"2025-07-25","current":-61.230267,"twenty":-297.310284,"median":-230.584226,"eighty":-150.895273,"marketCap":69187508},{"date":"2025-08-01","current":-50.776319,"twenty":-295.816863,"median":-228.493437,"eighty":-131.182114,"marketCap":57375006},{"date":"2025-08-08","current":-132.76614,"twenty":-295.697389,"median":-227.2987,"eighty":-132.676335,"marketCap":52650006},{"date":"2025-08-15","current":-138.723594,"twenty":-292.591074,"median":-216.396726,"eighty":-132.066493,"marketCap":55012506},{"date":"2025-08-22","current":-120.851229,"twenty":-287.752389,"median":-210.572383,"eighty":-130.212945,"marketCap":47925005},{"date":"2025-08-29","current":-124.255488,"twenty":-286.139494,"median":-201.910541,"eighty":-124.93634,"marketCap":49275005},{"date":"2025-09-05","current":-117.446969,"twenty":-284.018836,"median":-189.664487,"eighty":-122.893784,"marketCap":46575005},{"date":"2025-09-12","current":-131.915075,"twenty":-276.342651,"median":-179.807908,"eighty":-120.300215,"marketCap":52312506},{"date":"2025-09-19","current":-119.149099,"twenty":-268.517124,"median":-172.93817,"eighty":-120.300215,"marketCap":47250005},{"date":"2025-09-26","current":-127.659751,"twenty":-265.410808,"median":-151.432905,"eighty":-120.300215,"marketCap":50625006},{"date":"2025-10-03","current":-123.268253,"twenty":-264.574492,"median":-140.448644,"eighty":-120.851229,"marketCap":48883505},{"date":"2025-10-10","current":-125.957618,"twenty":-256.808702,"median":-137.872529,"eighty":-120.851229,"marketCap":49950005},{"date":"2025-10-17","current":-119.149099,"twenty":-248.565017,"median":-136.1704,"eighty":-119.343855,"marketCap":47250005},{"date":"2025-10-24","current":-100.425669,"twenty":-245.518438,"median":-135.319335,"eighty":-119.149099,"marketCap":39825004},{"date":"2025-10-31","current":-109.361853,"twenty":-242.053701,"median":-133.736365,"eighty":-117.957608,"marketCap":43368755},{"date":"2025-11-07","current":-91.063955,"twenty":-240.142122,"median":-132.317114,"eighty":-115.404413,"marketCap":36112504},{"date":"2025-11-14","current":-68.425626,"twenty":-238.887648,"median":-130.638477,"eighty":-113.361858,"marketCap":27135003},{"date":"2025-11-21","current":-79.242661,"twenty":-235.363174,"median":-129.36188,"eighty":-105.361846,"marketCap":31424628},{"date":"2025-11-28","current":-84.680965,"twenty":-233.332122,"median":-126.808683,"eighty":-98.553326,"marketCap":33581253},{"date":"2025-12-05","current":-98.723539,"twenty":-232.973701,"median":-125.957618,"eighty":-96.851196,"marketCap":39150004},{"date":"2025-12-12","current":-93.617149,"twenty":-232.734753,"median":-125.106553,"eighty":-96.51077,"marketCap":37125004},{"date":"2025-12-19","current":-108.085255,"twenty":-231.898437,"median":-124.681021,"eighty":-95.659705,"marketCap":42862505},{"date":"2025-12-26","current":-108.93632,"twenty":-231.062121,"median":-124.255488,"eighty":-96.170344,"marketCap":43200005},{"date":"2026-01-02","current":-91.91502,"twenty":-230.584226,"median":-124.255488,"eighty":-96.170344,"marketCap":36450004},{"date":"2026-01-09","current":-100.478624,"twenty":-230.584226,"median":-123.404424,"eighty":-96.170344,"marketCap":39846004},{"date":"2026-01-16","current":-106.108891,"twenty":-228.493437,"median":-123.404424,"eighty":-97.021409,"marketCap":42078754},{"date":"2026-01-23","current":-103.077209,"twenty":-228.493437,"median":-122.485274,"eighty":-97.702261,"marketCap":40876504},{"date":"2026-01-30","current":-88.351895,"twenty":-227.537647,"median":-121.702294,"eighty":-96.170344,"marketCap":35037004},{"date":"2026-02-06","current":-90.950479,"twenty":-227.2987,"median":-120.851229,"eighty":-94.415259,"marketCap":36067504},{"date":"2026-02-13","current":-86.619505,"twenty":-223.475542,"median":-119.149099,"eighty":-93.603532,"marketCap":34350004},{"date":"2026-02-20","current":-85.753307,"twenty":-219.473173,"median":-119.149099,"eighty":-91.875682,"marketCap":34006503},{"date":"2026-02-27","current":-84.215727,"twenty":-216.187646,"median":-118.723567,"eighty":-91.018565,"marketCap":33396757},{"date":"2026-03-06","current":-85.744645,"twenty":-214.813699,"median":-118.298034,"eighty":-88.450678,"marketCap":34003068},{"date":"2026-03-13","current":-86.186405,"twenty":-212.125541,"median":-117.021436,"eighty":-88.450678,"marketCap":34178253},{"date":"2026-03-20","current":-87.4857,"twenty":-209.67633,"median":-114.893774,"eighty":-88.351895,"marketCap":34693504},{"date":"2026-03-27","current":-84.020917,"twenty":-204.777909,"median":-114.04271,"eighty":-88.005417,"marketCap":33319503},{"date":"2026-04-02","current":-7.221439,"twenty":-201.910541,"median":-111.063983,"eighty":-87.4857,"marketCap":31351248},{"date":"2026-04-10","current":-8.624267,"twenty":-199.401593,"median":-109.140576,"eighty":-86.619505,"marketCap":37441504},{"date":"2026-04-17","current":-9.474151,"twenty":-190.859224,"median":-108.605351,"eighty":-86.028312,"marketCap":41131204},{"date":"2026-04-24","current":-9.723471,"twenty":-183.212907,"median":-107.408183,"eighty":-85.432815,"marketCap":42213604},{"date":"2026-05-01","current":-8.975512,"twenty":-181.420802,"median":-106.383125,"eighty":-84.401822,"marketCap":38966404},{"date":"2026-05-08","current":-9.307107,"twenty":-177.179486,"median":-105.675793,"eighty":-82.227818,"marketCap":40405996},{"date":"2026-05-15","current":-8.123669,"twenty":-173.236854,"median":-104.737731,"eighty":-80.800405,"marketCap":35268203},{"date":"2026-05-22","current":-8.219242,"twenty":-172.997907,"median":-103.077209,"eighty":-76.936274,"marketCap":35683123},{"date":"2026-05-29","current":-7.753845,"twenty":-169.294222,"median":-103.077209,"eighty":-72.030349,"marketCap":33662643},{"date":"2026-06-05","current":-7.479335,"twenty":-155.017115,"median":-102.978863,"eighty":-63.999236,"marketCap":32470883},{"date":"2026-06-12","current":-9.359903,"twenty":-150.895273,"median":-102.211014,"eighty":-61.469214,"marketCap":40635204},{"date":"2026-06-18","current":-9.960997,"twenty":-148.744747,"median":-101.777916,"eighty":-57.94474,"marketCap":43244804},{"date":"2026-06-26","current":-8.758808,"twenty":-142.173694,"median":-100.452146,"eighty":-50.776319,"marketCap":38025604},{"date":"2026-07-02","current":-8.844679,"twenty":-139.413614,"median":-100.000136,"eighty":-9.946734,"marketCap":38398404},{"date":"2026-07-10","current":-8.844679,"twenty":-138.042742,"median":-98.723539,"eighty":-9.690782,"marketCap":38398404},{"date":"2026-07-17","current":-8.672938,"twenty":-137.872529,"median":-97.872474,"eighty":-9.592831,"marketCap":37652804},{"date":"2026-07-24","current":-8.758808,"twenty":-136.510826,"median":-97.021409,"eighty":-9.434828,"marketCap":38025604},{"date":"2026-07-31","current":-8.672938,"twenty":-136.1704,"median":-96.170344,"eighty":-9.307606,"marketCap":37652804},{"date":"2026-08-07","current":-4.984825,"twenty":-136.1704,"median":-94.631808,"eighty":-9.188162,"marketCap":39144004},{"date":"2026-08-14","current":-4.984825,"twenty":-135.659761,"median":-93.617149,"eighty":-9.101947,"marketCap":39144004},{"date":"2026-08-21","current":-4.885604,"twenty":-135.319335,"median":-93.583106,"eighty":-8.975512,"marketCap":38364852}],"updateTime":1787577029374},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1759338221,"yearFounded":2012,"employeeNum":130,"address":"No. 698 Jing Dong Avenue,ZheJiang University HighTech Campus,Nanchang,Jiangxi Province,China","zipCode":"330096","officePhone":"86 79 10885 67739","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ruanyuntech.com;investors.ruanyun.net","stockEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":0.0098},{"period":"3month","weight":0.0858},{"period":"6month","weight":-0.0001},{"period":"1year","weight":-0.2818},{"period":"ytd","weight":-0.0556}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Ruanyun Edai Technology Inc.","nameEN":"Ruanyun Edai Technology Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RYET\",market:\"US\",,,undefined,":{"directors":[{"name":"Yan Fu","position":"Chief Executive Officer and Director"},{"name":"Liang Zou","position":"Independent Director"},{"name":"Menglin Luo","position":"Independent Director"},{"name":"Wei Wang","position":"Independent Director"},{"name":"You Zhan","position":"Director"}],"executives":[{"name":"Yan Fu","position":"Chief Executive Officer and Director"},{"name":"Wei Hu","position":"Chief Financial Officer"},{"name":"Cong Zhao","position":"Chief Technology Officer"},{"name":"Liang Jing","position":"Chief Marketing Officer"}]}}}