US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Republic Power Group

2.30

-0.1600-6.50%

Post-market: 2.25-0.0500-2.17%19:41 EDT

Volume:81.01K

Turnover:190.28K

Market Cap:2.52M

PE:0.11

High:2.54

Open:2.54

Low:2.19

Close:2.46

52wk High:4,152.00

52wk Low:1.60

Shares:1.09M

Float Shares:1.08M

Volume Ratio:0.09

T/O Rate:7.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):20.90

EPS(LYR):14.16

ROE:9.28%

ROA:4.72%

PB:0.38

PE(LYR):0.16

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Republic Power Group

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

- -

Office Location:

#04-09 Techplace II,5008 Ang Mo Kio Ave 5,Singapore,Singapore

Website:

http://republicpower.net

Zip Code:

569874

Phone:

- -

Fax:

- -

Introduction:

- -

Directors

Name

Position

Hao Feng Ng

Chairman of the Board and Director

Ziyang Long

Chief Executive Officer and Director

Chun Yu Tso

Independent Director

Jeffrey Stagg

Independent Director

Siu Wan Lo

Independent Director

Shareholders

Name

Position

Ziyang Long

Chief Executive Officer and Director

Chak Ming Wong

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/RPGL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":2.3,"timestamp":1787342400000,"preClose":2.46,"halted":0,"volume":81011,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.3,"latestTime":"19:41 EDT","volume":276,"amount":628.42,"timestamp":1787355713083,"change":-0.05,"changeRate":-0.021739,"amplitude":0.021739},"delay":0,"changeRate":-0.06504065040650413,"floatShares":1082217,"shares":1094859,"eps":20.901049,"marketStatus":"Market Closed","change":-0.16,"latestTime":"08-21 16:00:00 EDT","open":2.54,"high":2.54,"low":2.19,"amount":190281.310163,"amplitude":0.142276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":20.901049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":2.46,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.46,"latestTime":"09:29 EDT","volume":146,"amount":355.6762064,"timestamp":1787318999049,"change":0.03,"changeRate":0.012195,"amplitude":0.028333},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.3,"latestTime":"19:41 EDT","volume":276,"amount":628.42,"timestamp":1787355713083,"change":-0.05,"changeRate":-0.021739,"amplitude":0.021739},"volumeRatio":0.09434177599074521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":1082217,"roa":"4.72%","roe":"9.28%","lyrEps":14.1568,"volumeRatio":0.09434177599074521,"shares":1094859,"dividePrice":0,"high":2.54,"amplitude":0.142276,"preClose":2.46,"low":2.19,"week52Low":1.6,"pbRate":"0.38","psRate":"0.68","week52High":4152,"institutionHeld":0,"latestPrice":2.3,"eps":20.901049,"divideRate":0,"volume":81011,"delay":0,"ttmEps":20.901049,"open":2.54,"prevYearClose":448,"prevWeekClose":1.94,"prevMonthClose":1.87,"prevQuarterClose":1.97,"fiveDayClose":1.94,"twentyDayClose":1.93,"sixtyDayClose":10.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"RPGL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2026-02-24","symbol":"RPGL","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2026-08-21","current":0.110042,"percent":0.328638,"low":-60.309064,"twenty":0.619998,"median":8.935067,"eighty":50.126067,"high":348.286863,"avg":30.454028,"sd":57.463423,"marketCap":2619703},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325},{"date":"2025-12-26","current":16.271926,"twenty":-18.883498,"median":-6.723125,"eighty":-4.935815,"marketCap":4571250},{"date":"2026-01-02","current":34.455887,"twenty":-18.308355,"median":-6.518088,"eighty":16.271926,"marketCap":9660000},{"date":"2026-01-09","current":35.052354,"twenty":-18.090506,"median":-6.396146,"eighty":24.776295,"marketCap":9832500},{"date":"2026-01-16","current":24.871664,"twenty":-17.923925,"median":-5.972968,"eighty":26.090048,"marketCap":6962100},{"date":"2026-01-23","current":24.523123,"twenty":-17.890906,"median":-5.770789,"eighty":26.047595,"marketCap":6900000},{"date":"2026-01-30","current":53.433474,"twenty":-17.261218,"median":-5.622022,"eighty":26.047595,"marketCap":15216225},{"date":"2026-02-06","current":104.08772,"twenty":-16.548288,"median":-5.11812,"eighty":29.988107,"marketCap":29468077},{"date":"2026-02-13","current":88.082543,"twenty":-16.079293,"median":-4.903177,"eighty":34.050334,"marketCap":25157340},{"date":"2026-02-20","current":66.82336,"twenty":-15.974239,"median":16.271926,"eighty":36.562276,"marketCap":18992055},{"date":"2026-02-27","current":44.480111,"twenty":-15.937278,"median":17.764992,"eighty":48.061456,"marketCap":12684112},{"date":"2026-03-06","current":16.974132,"twenty":-15.837458,"median":18.766466,"eighty":42.981116,"marketCap":4775925},{"date":"2026-03-13","current":10.445187,"twenty":-15.334586,"median":16.868825,"eighty":41.348724,"marketCap":2946497},{"date":"2026-03-20","current":5.800777,"twenty":-14.013887,"median":16.271926,"eighty":38.868991,"marketCap":1634048},{"date":"2026-03-27","current":5.776364,"twenty":-13.125867,"median":13.537066,"eighty":36.562276,"marketCap":1620713},{"date":"2026-04-02","current":6.189802,"twenty":-11.93132,"median":12.404588,"eighty":35.584339,"marketCap":1737025},{"date":"2026-04-10","current":6.521539,"twenty":-8.899778,"median":9.00598,"eighty":34.813767,"marketCap":1845880},{"date":"2026-04-17","current":77.14365,"twenty":-6.724801,"median":11.30576,"eighty":39.554888,"marketCap":21852347},{"date":"2026-04-24","current":133.760595,"twenty":-6.643553,"median":12.682538,"eighty":55.809586,"marketCap":37808441},{"date":"2026-05-01","current":295.446856,"twenty":-6.521823,"median":16.231575,"eighty":64.411673,"marketCap":83616479},{"date":"2026-05-08","current":348.286863,"twenty":-6.47992,"median":16.763517,"eighty":74.73143,"marketCap":99132939},{"date":"2026-05-15","current":51.816739,"twenty":-6.428865,"median":18.256073,"eighty":74.73143,"marketCap":14654434},{"date":"2026-05-22","current":41.900536,"twenty":-6.307215,"median":19.590206,"eighty":70.584008,"marketCap":11801129},{"date":"2026-05-29","current":36.997209,"twenty":-6.138551,"median":20.54729,"eighty":69.684573,"marketCap":10452050},{"date":"2026-06-05","current":11.242169,"twenty":-5.987677,"median":21.076504,"eighty":69.104938,"marketCap":3157165},{"date":"2026-06-12","current":9.435009,"twenty":-5.931099,"median":19.590206,"eighty":68.326318,"marketCap":2639950},{"date":"2026-06-18","current":9.05693,"twenty":-5.861682,"median":18.766466,"eighty":67.715015,"marketCap":2532197},{"date":"2026-06-26","current":7.819518,"twenty":-5.679895,"median":16.868825,"eighty":66.82336,"marketCap":2176612},{"date":"2026-07-02","current":7.679239,"twenty":-5.633805,"median":16.275856,"eighty":61.999986,"marketCap":2144286},{"date":"2026-07-10","current":9.15519,"twenty":-5.622074,"median":14.391593,"eighty":60.010293,"marketCap":2553748},{"date":"2026-07-17","current":6.440992,"twenty":-5.619461,"median":12.404588,"eighty":59.783946,"marketCap":1799476},{"date":"2026-07-24","current":4.53659,"twenty":-5.277951,"median":11.242169,"eighty":58.017301,"marketCap":1918005},{"date":"2026-07-31","current":4.947958,"twenty":-5.103198,"median":9.739092,"eighty":57.467212,"marketCap":2108541},{"date":"2026-08-07","current":4.80004,"twenty":-4.962738,"median":9.13741,"eighty":55.017549,"marketCap":2044646},{"date":"2026-08-14","current":4.539474,"twenty":-4.905463,"median":9.011397,"eighty":52.463433,"marketCap":1938154},{"date":"2026-08-21","current":6.093412,"twenty":0.619998,"median":8.935067,"eighty":50.126067,"marketCap":2619703}],"updateTime":1787453558078},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1784434936,"yearFounded":2015,"address":"#04-09 Techplace II,5008 Ang Mo Kio Ave 5,Singapore,Singapore","zipCode":"569874","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://republicpower.net","stockEarnings":[{"period":"1week","weight":0.1856},{"period":"1month","weight":0.345},{"period":"3month","weight":-0.8017},{"period":"6month","weight":-0.9897},{"period":"1year","weight":-0.425},{"period":"ytd","weight":-0.9949}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Republic Power Group","nameEN":"Republic Power Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":{"directors":[{"name":"Hao Feng Ng","position":"Chairman of the Board and Director"},{"name":"Ziyang Long","position":"Chief Executive Officer and Director"},{"name":"Chun Yu Tso","position":"Independent Director"},{"name":"Jeffrey Stagg","position":"Independent Director"},{"name":"Siu Wan Lo","position":"Independent Director"}],"executives":[{"name":"Ziyang Long","position":"Chief Executive Officer and Director"},{"name":"Chak Ming Wong","position":"Chief Financial Officer"}]}}}