US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chicago Atlantic Real Estate Finance, Inc.

10.71

+0.03000.28%

Volume:47.81K

Turnover:512.48K

Market Cap:274.40M

PE:7.88

High:10.77

Open:10.70

Low:10.67

Close:10.68

52wk High:14.57

52wk Low:9.69

Shares:25.62M

Float Shares:22.76M

Volume Ratio:0.28

T/O Rate:0.21%

Dividend:1.88

Dividend Rate:17.55%

EPS(TTM):1.36

EPS(LYR):1.68

ROE:9.61%

ROA:6.41%

PB:0.91

PE(LYR):6.38

Loading ...

Overview Company News Filings

Chicago Atlantic BDC - Merger Structured as Adj Nav-for-Nav Exchange of Shares

THOMSON REUTERS

Chicago Atlantic Real Estate Finance, Inc. and Chicago Atlantic BDC, Inc. Announce Definitive Merger Agreement

THOMSON REUTERS

Chicago Atlantic BDC - Refi Stockholders to Receive Lien Shares Based on Adj Nav per Share Ratio

THOMSON REUTERS

Chicago Atlantic BDC - to Be Surviving Public Entity and Continue Trading as Lien

THOMSON REUTERS

Chicago Atlantic BDC - Board to Consider Stock Repurchase Program of up to $25 Mln Post-Closing

THOMSON REUTERS

Chicago Atlantic BDC - Peter Sack to Lead Combined Company as CEO

THOMSON REUTERS

Chicago Atlantic Real Estate Finance declares USD 0.47/share Q2 dividend

Chicago Atlantic Real Estate Finance shareholders elect five directors at annual meeting

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Diamondrock (DRH) and Chicago Atlantic Real Estate ate Finance Inc (REFI)

Chicago Atlantic Real Estate Finance releases transcript of Q1 2026 earnings call

Chicago Atlantic Q1 net income falls 51.8% to $4.84 million

Chicago Atlantic Real Q1 Adj. EPS $0.46 Beats $0.43 Estimate, Sales $13.124M Miss $15.381M Estimate

Benzinga Earnings

BRIEF-Chicago Atlantic Real Estate Finance Q1 Basic EPS USD 0.23

Chicago Atlantic Real Estate Finance Q1 Net Interest Income USD 13.1 Million

THOMSON REUTERS

Chicago Atlantic Real Estate Finance Inc - Expects 2026 Dividend Payout Ratio of 90%-100% of Distributable Earnings

THOMSON REUTERS

Chicago Atlantic Real Estate Finance Announces First Quarter 2026 Financial Results

Chicago Atlantic Real Estate Finance Inc expected to post earnings of 43 cents a share - Earnings Preview

Chicago Atlantic Real Estate Finance publishes 2025 annual report

Chicago Atlantic Real Estate Finance announces annual shareholder meeting

Chicago Atlantic Real Estate Finance updates financial calendar for upcoming earnings release, call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/REFI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","market":"US","secType":"STK","nameCN":"Chicago Atlantic Real Estate Finance, Inc.","latestPrice":10.71,"timestamp":1787859503656,"preClose":10.68,"halted":0,"volume":47807,"delay":0,"changeRate":0.0028089887640450504,"floatShares":22762989,"shares":25621100,"eps":1.359678,"marketStatus":"Trading","change":0.03,"latestTime":"08-27 15:39:30 EDT","open":10.7,"high":10.77,"low":10.67,"amount":512481.813249,"amplitude":0.009363,"askPrice":10.73,"askSize":11,"bidPrice":10.72,"bidSize":38,"shortable":3,"etf":0,"ttmEps":1.359678,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"listingDate":1638939600000,"exchange":"NASDAQ","adjPreClose":10.68,"dividendRate":0.175537,"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"19:30 EDT","volume":119,"amount":1262.62,"timestamp":1787787003573,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.278223,"impliedVol":0.6669,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","floatShares":22762989,"roa":"6.41%","roe":"9.61%","lyrEps":1.68,"volumeRatio":0.278223,"shares":25621100,"dividePrice":1.88,"high":10.77,"amplitude":0.009363,"preClose":10.68,"low":10.67,"week52Low":9.69,"pbRate":"0.91","psRate":"5.62","week52High":14.57,"institutionHeld":0,"latestPrice":10.71,"committee":0.55102,"eps":1.359678,"divideRate":0.175537,"volume":47807,"delay":0,"ttmEps":1.359678,"open":10.7,"prevYearClose":12.26,"prevWeekClose":10.78,"prevMonthClose":9.76,"prevQuarterClose":10.72,"fiveDayClose":10.61,"twentyDayClose":9.82,"sixtyDayClose":11.28,"dividendPayoutRate":1.0965379148398324,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.0873786407766991,"fiveYearAvgDividendRate":0.13742554868274945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"REFI","fiscalQuarterEnding":"2026/06","expectedEps":0.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":0.38},{"date":"2026-06-30","symbol":"REFI","amount":0.47,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-07","symbol":"REFI","fiscalQuarterEnding":"2026/03","expectedEps":0.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2026-03-31","symbol":"REFI","amount":0.47,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"market":"US","date":"2026-03-12","symbol":"REFI","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REFI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.4,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.47,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.47,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.76,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REFI","date":"2026-08-26","current":7.876865,"percent":0.797227,"low":6.433466,"twenty":7.467301,"median":7.968431,"eighty":19.791726,"high":27.858055,"avg":10.861613,"sd":6.146567,"marketCap":276708376},"quantilePoints":[{"date":"2021-12-10","current":22.399475,"twenty":22.007132,"median":22.054868,"eighty":22.46564,"marketCap":283620187},{"date":"2021-12-17","current":22.261633,"twenty":22.045321,"median":22.096221,"eighty":22.410503,"marketCap":281874832},{"date":"2021-12-23","current":22.089329,"twenty":22.054868,"median":22.075544,"eighty":22.31677,"marketCap":279693138},{"date":"2021-12-31","current":22.950847,"twenty":22.054868,"median":22.110005,"eighty":22.31677,"marketCap":290601607},{"date":"2022-01-07","current":23.888179,"twenty":22.054868,"median":22.137574,"eighty":23.116259,"marketCap":302470021},{"date":"2022-01-14","current":25.197687,"twenty":22.063138,"median":22.261633,"eighty":23.822015,"marketCap":319050894},{"date":"2022-01-21","current":26.121234,"twenty":22.074166,"median":22.454613,"eighty":24.538798,"marketCap":330744772},{"date":"2022-01-28","current":26.093666,"twenty":22.085194,"median":23.157612,"eighty":25.473373,"marketCap":330395701},{"date":"2022-02-04","current":26.190156,"twenty":22.097599,"median":23.598709,"eighty":26.01096,"marketCap":331617450},{"date":"2022-02-11","current":26.727743,"twenty":22.121033,"median":24.026022,"eighty":26.176372,"marketCap":338424334},{"date":"2022-02-18","current":25.349314,"twenty":22.137574,"median":24.577394,"eighty":26.176372,"marketCap":320970784},{"date":"2022-02-25","current":26.534763,"twenty":22.137574,"median":25.197687,"eighty":26.176372,"marketCap":335980837},{"date":"2022-03-04","current":26.507195,"twenty":22.137574,"median":25.390667,"eighty":26.311458,"marketCap":335631766},{"date":"2022-03-11","current":24.894432,"twenty":22.162386,"median":25.349314,"eighty":26.319728,"marketCap":315211113},{"date":"2022-03-18","current":23.447082,"twenty":22.289201,"median":25.204579,"eighty":26.223238,"marketCap":296884885},{"date":"2022-03-25","current":25.114985,"twenty":22.410503,"median":25.114985,"eighty":26.190156,"marketCap":318003735},{"date":"2022-04-01","current":25.059848,"twenty":22.50975,"median":25.087416,"eighty":26.190156,"marketCap":317305593},{"date":"2022-04-08","current":23.860615,"twenty":22.774408,"median":24.894432,"eighty":26.187399,"marketCap":302121002},{"date":"2022-04-14","current":24.718099,"twenty":22.950847,"median":24.85308,"eighty":26.176372,"marketCap":312978390},{"date":"2022-04-22","current":24.998508,"twenty":23.364376,"median":24.908218,"eighty":26.176372,"marketCap":316528911},{"date":"2022-04-29","current":24.942426,"twenty":23.447082,"median":24.894432,"eighty":26.176372,"marketCap":315818807},{"date":"2022-05-06","current":22.089977,"twenty":23.364376,"median":24.813985,"eighty":26.162587,"marketCap":279701341},{"date":"2022-05-13","current":22.410728,"twenty":22.730298,"median":24.75659,"eighty":26.162208,"marketCap":283762661},{"date":"2022-05-20","current":20.75119,"twenty":22.410728,"median":24.618749,"eighty":26.121234,"marketCap":262749745},{"date":"2022-05-27","current":23.707677,"twenty":22.410728,"median":24.522257,"eighty":26.120146,"marketCap":300184521},{"date":"2022-06-03","current":24.028428,"twenty":22.445836,"median":24.480904,"eighty":26.098962,"marketCap":304245840},{"date":"2022-06-10","current":23.303252,"twenty":22.486444,"median":24.398202,"eighty":26.082639,"marketCap":295063726},{"date":"2022-06-17","current":22.508347,"twenty":22.410728,"median":24.339546,"eighty":26.0468,"marketCap":284998715},{"date":"2022-06-24","current":21.866846,"twenty":22.398398,"median":24.315492,"eighty":25.997176,"marketCap":276876075},{"date":"2022-07-01","current":21.155615,"twenty":22.340999,"median":24.242013,"eighty":25.928257,"marketCap":267870540},{"date":"2022-07-08","current":20.806973,"twenty":22.296373,"median":24.184544,"eighty":25.900688,"marketCap":263456061},{"date":"2022-07-15","current":20.2352,"twenty":22.137574,"median":24.028428,"eighty":25.895172,"marketCap":256216317},{"date":"2022-07-22","current":20.193363,"twenty":22.097988,"median":23.998458,"eighty":25.875874,"marketCap":255686580},{"date":"2022-07-29","current":19.830775,"twenty":22.060382,"median":23.888179,"eighty":25.842792,"marketCap":251095522},{"date":"2022-08-05","current":21.350855,"twenty":22.050831,"median":23.832956,"eighty":25.795925,"marketCap":270342648},{"date":"2022-08-12","current":21.899597,"twenty":21.879946,"median":23.749514,"eighty":25.658082,"marketCap":277290769},{"date":"2022-08-19","current":23.2876,"twenty":21.942611,"median":23.679786,"eighty":25.485038,"marketCap":294865536},{"date":"2022-08-26","current":21.47899,"twenty":21.801702,"median":23.598709,"eighty":25.449518,"marketCap":271965082},{"date":"2022-09-02","current":21.436929,"twenty":21.684289,"median":23.458841,"eighty":25.426508,"marketCap":271432514},{"date":"2022-09-09","current":20.539635,"twenty":21.487402,"median":23.333814,"eighty":25.404455,"marketCap":260071048},{"date":"2022-09-16","current":20.918181,"twenty":21.362462,"median":23.205632,"eighty":25.324503,"marketCap":264864166},{"date":"2022-09-23","current":20.777979,"twenty":21.272759,"median":22.93181,"eighty":25.222502,"marketCap":263088937},{"date":"2022-09-30","current":20.203149,"twenty":21.122694,"median":22.731479,"eighty":25.208714,"marketCap":255810498},{"date":"2022-10-07","current":20.749938,"twenty":20.929397,"median":22.701131,"eighty":25.197687,"marketCap":262733892},{"date":"2022-10-14","current":21.086424,"twenty":20.876236,"median":22.508347,"eighty":25.197109,"marketCap":266994441},{"date":"2022-10-21","current":20.329331,"twenty":20.80621,"median":22.47153,"eighty":25.178833,"marketCap":257408205},{"date":"2022-10-28","current":20.665817,"twenty":20.777979,"median":22.410728,"eighty":25.103958,"marketCap":261668754},{"date":"2022-11-04","current":19.726462,"twenty":20.753744,"median":22.398128,"eighty":25.04758,"marketCap":249774720},{"date":"2022-11-11","current":8.660146,"twenty":20.685445,"median":22.382836,"eighty":24.996943,"marketCap":281996870},{"date":"2022-11-18","current":8.405276,"twenty":20.595715,"median":22.340999,"eighty":24.98103,"marketCap":273697651},{"date":"2022-11-25","current":8.622187,"twenty":20.539635,"median":22.299162,"eighty":24.942426,"marketCap":280760816},{"date":"2022-12-02","current":8.763178,"twenty":20.472276,"median":22.261633,"eighty":24.922005,"marketCap":285351874},{"date":"2022-12-09","current":8.703528,"twenty":20.427473,"median":22.137574,"eighty":24.894432,"marketCap":283409503},{"date":"2022-12-16","current":8.421545,"twenty":20.360711,"median":22.110005,"eighty":24.85308,"marketCap":274227388},{"date":"2022-12-23","current":8.611341,"twenty":20.329331,"median":22.085883,"eighty":24.816242,"marketCap":280407658},{"date":"2022-12-30","current":8.172098,"twenty":20.217633,"median":22.06176,"eighty":24.81263,"marketCap":266104748},{"date":"2023-01-06","current":8.17752,"twenty":20.187785,"median":22.054868,"eighty":24.789199,"marketCap":266281328},{"date":"2023-01-13","current":8.551691,"twenty":19.919427,"median":22.04814,"eighty":24.763626,"marketCap":278465288},{"date":"2023-01-20","current":8.264285,"twenty":19.883033,"median":22.007132,"eighty":24.741194,"marketCap":269106594},{"date":"2023-01-27","current":8.351049,"twenty":19.81404,"median":21.855181,"eighty":24.694901,"marketCap":271931860},{"date":"2023-02-03","current":8.351049,"twenty":13.213565,"median":21.829496,"eighty":24.62702,"marketCap":271931860},{"date":"2023-02-10","current":8.248016,"twenty":8.68726,"median":21.717334,"eighty":24.577394,"marketCap":268576856},{"date":"2023-02-17","current":8.351582,"twenty":8.642793,"median":21.671606,"eighty":24.555339,"marketCap":271949234},{"date":"2023-02-24","current":8.218312,"twenty":8.629778,"median":21.535071,"eighty":24.519501,"marketCap":267609618},{"date":"2023-03-03","current":7.968431,"twenty":8.612426,"median":21.45796,"eighty":24.502962,"marketCap":259472839},{"date":"2023-03-10","current":7.55914,"twenty":8.592904,"median":21.408889,"eighty":24.472634,"marketCap":244103368},{"date":"2023-03-17","current":7.279172,"twenty":8.558198,"median":21.302045,"eighty":24.423014,"marketCap":235062503},{"date":"2023-03-24","current":7.704724,"twenty":8.527831,"median":21.170545,"eighty":24.356849,"marketCap":248804618},{"date":"2023-03-31","current":7.56474,"twenty":8.470349,"median":21.100444,"eighty":24.353388,"marketCap":244284185},{"date":"2023-04-06","current":7.55914,"twenty":8.405276,"median":21.009268,"eighty":24.339546,"marketCap":244103368},{"date":"2023-04-14","current":7.643131,"twenty":8.389008,"median":20.918181,"eighty":24.335233,"marketCap":246815628},{"date":"2023-04-21","current":7.805512,"twenty":8.36081,"median":20.876701,"eighty":24.31944,"marketCap":252059330},{"date":"2023-04-28","current":7.833509,"twenty":8.351049,"median":20.841435,"eighty":24.301086,"marketCap":252963416},{"date":"2023-05-05","current":7.752498,"twenty":8.327199,"median":20.806019,"eighty":24.267784,"marketCap":250347372},{"date":"2023-05-12","current":7.491346,"twenty":8.284891,"median":20.784989,"eighty":24.231006,"marketCap":263552111},{"date":"2023-05-19","current":7.342239,"twenty":8.2632,"median":20.777979,"eighty":24.208911,"marketCap":258306393},{"date":"2023-05-26","current":7.398797,"twenty":8.239959,"median":20.757574,"eighty":24.172136,"marketCap":260296148},{"date":"2023-06-02","current":7.583896,"twenty":8.201995,"median":20.729646,"eighty":24.147327,"marketCap":266808074},{"date":"2023-06-09","current":7.861543,"twenty":8.137998,"median":20.679837,"eighty":24.071577,"marketCap":276575963},{"date":"2023-06-16","current":7.943809,"twenty":8.024025,"median":20.651797,"eighty":24.02006,"marketCap":279470152},{"date":"2023-06-23","current":8.211174,"twenty":8.071363,"median":20.574685,"eighty":24.013586,"marketCap":288876267},{"date":"2023-06-30","current":7.748428,"twenty":8.01069,"median":20.553655,"eighty":24.006728,"marketCap":272596452},{"date":"2023-07-07","current":7.815269,"twenty":7.979537,"median":20.539635,"eighty":23.984673,"marketCap":274947981},{"date":"2023-07-14","current":7.959234,"twenty":7.964376,"median":20.472276,"eighty":23.944754,"marketCap":280012812},{"date":"2023-07-21","current":7.861543,"twenty":7.940667,"median":20.449949,"eighty":23.888179,"marketCap":276575963},{"date":"2023-07-28","current":7.789561,"twenty":7.898138,"median":20.413453,"eighty":23.86108,"marketCap":274043547},{"date":"2023-08-04","current":7.815269,"twenty":7.861543,"median":20.380071,"eighty":23.860615,"marketCap":274947981},{"date":"2023-08-11","current":7.58799,"twenty":7.856402,"median":20.357372,"eighty":23.805297,"marketCap":275902465},{"date":"2023-08-18","current":7.518009,"twenty":7.844708,"median":20.324103,"eighty":23.777905,"marketCap":273357910},{"date":"2023-08-25","current":7.198094,"twenty":7.835835,"median":20.221254,"eighty":23.749514,"marketCap":261725659},{"date":"2023-09-01","current":7.557998,"twenty":7.833509,"median":20.193363,"eighty":23.707677,"marketCap":274811942},{"date":"2023-09-08","current":7.647975,"twenty":7.821191,"median":20.177263,"eighty":23.69652,"marketCap":278083512},{"date":"2023-09-15","current":7.493016,"twenty":7.809204,"median":19.922745,"eighty":23.671418,"marketCap":272449141},{"date":"2023-09-22","current":7.792936,"twenty":7.796788,"median":19.900503,"eighty":23.63237,"marketCap":283354376},{"date":"2023-09-28","current":7.533005,"twenty":7.786983,"median":19.869675,"eighty":23.608827,"marketCap":273903172},{"date":"2023-10-06","current":7.368049,"twenty":7.779277,"median":19.834699,"eighty":23.587681,"marketCap":267905292},{"date":"2023-10-13","current":7.488017,"twenty":7.763852,"median":19.788937,"eighty":23.530924,"marketCap":272267387},{"date":"2023-10-20","current":7.233084,"twenty":7.745343,"median":14.299048,"eighty":23.461193,"marketCap":262997936},{"date":"2023-10-27","current":7.143108,"twenty":7.738144,"median":8.828252,"eighty":23.451786,"marketCap":259726365},{"date":"2023-11-03","current":7.158104,"twenty":7.706781,"median":8.703528,"eighty":23.380917,"marketCap":260271627},{"date":"2023-11-10","current":7.537723,"twenty":7.682178,"median":8.654723,"eighty":23.315477,"marketCap":275642773},{"date":"2023-11-17","current":7.458169,"twenty":7.671837,"median":8.638455,"eighty":23.29073,"marketCap":272733615},{"date":"2023-11-24","current":7.607332,"twenty":7.662593,"median":8.638455,"eighty":23.238419,"marketCap":278188287},{"date":"2023-12-01","current":7.69683,"twenty":7.648428,"median":8.619476,"eighty":23.078158,"marketCap":281461090},{"date":"2023-12-08","current":7.776384,"twenty":7.656707,"median":8.611341,"eighty":22.967778,"marketCap":284370249},{"date":"2023-12-15","current":7.93052,"twenty":7.662593,"median":8.608629,"eighty":22.928003,"marketCap":290006743},{"date":"2023-12-22","current":8.323316,"twenty":7.664602,"median":8.58965,"eighty":22.900813,"marketCap":304370714},{"date":"2023-12-29","current":7.980241,"twenty":7.669497,"median":8.581516,"eighty":22.864933,"marketCap":291824968},{"date":"2024-01-05","current":7.831077,"twenty":7.671198,"median":8.562536,"eighty":22.804375,"marketCap":286370295},{"date":"2024-01-12","current":7.935492,"twenty":7.67157,"median":8.546268,"eighty":22.731007,"marketCap":290188566},{"date":"2024-01-19","current":7.741579,"twenty":7.673803,"median":8.532711,"eighty":22.727745,"marketCap":283097492},{"date":"2024-01-26","current":8.069739,"twenty":7.681226,"median":8.475772,"eighty":22.710972,"marketCap":295097771},{"date":"2024-02-02","current":8.034934,"twenty":7.681734,"median":8.445947,"eighty":22.649453,"marketCap":293825014},{"date":"2024-02-09","current":7.826105,"twenty":7.682454,"median":8.405276,"eighty":22.508347,"marketCap":286188473},{"date":"2024-02-16","current":7.980241,"twenty":7.684744,"median":8.404073,"eighty":22.505558,"marketCap":291824968},{"date":"2024-02-23","current":7.890743,"twenty":7.691858,"median":8.394431,"eighty":22.494402,"marketCap":288552164},{"date":"2024-03-01","current":8.099571,"twenty":7.69683,"median":8.378163,"eighty":22.488447,"marketCap":296188705},{"date":"2024-03-08","current":8.015045,"twenty":7.701035,"median":8.357297,"eighty":22.454613,"marketCap":293097724},{"date":"2024-03-15","current":7.497891,"twenty":7.691858,"median":8.351049,"eighty":22.410728,"marketCap":290245212},{"date":"2024-03-22","current":7.671823,"twenty":7.681136,"median":8.345762,"eighty":22.410728,"marketCap":296978173},{"date":"2024-03-28","current":7.375668,"twenty":7.671268,"median":8.332076,"eighty":22.410728,"marketCap":285513942},{"date":"2024-04-05","current":7.314557,"twenty":7.648579,"median":8.318512,"eighty":22.401726,"marketCap":283148307},{"date":"2024-04-12","current":7.361565,"twenty":7.633969,"median":8.2905,"eighty":22.397321,"marketCap":284968026},{"date":"2024-04-19","current":7.220539,"twenty":7.625089,"median":8.280553,"eighty":22.385625,"marketCap":279508869},{"date":"2024-04-26","current":7.677563,"twenty":7.615357,"median":8.266996,"eighty":22.382836,"marketCap":297200387},{"date":"2024-05-03","current":7.855194,"twenty":7.615413,"median":8.257448,"eighty":22.349366,"marketCap":304076489},{"date":"2024-05-10","current":8.144721,"twenty":7.619173,"median":8.252732,"eighty":22.340999,"marketCap":299301418},{"date":"2024-05-17","current":8.10314,"twenty":7.625089,"median":8.242594,"eighty":22.340999,"marketCap":297773396},{"date":"2024-05-24","current":8.030373,"twenty":7.627043,"median":8.22467,"eighty":22.318686,"marketCap":295099356},{"date":"2024-05-31","current":8.061559,"twenty":7.627676,"median":8.219607,"eighty":22.296373,"marketCap":296245373},{"date":"2024-06-07","current":8.129128,"twenty":7.630979,"median":8.211174,"eighty":22.276849,"marketCap":298728410},{"date":"2024-06-14","current":8.217488,"twenty":7.633474,"median":8.201895,"eighty":22.267416,"marketCap":301975458},{"date":"2024-06-21","current":8.160314,"twenty":7.635968,"median":8.201895,"eighty":22.236821,"marketCap":299874427},{"date":"2024-06-28","current":8.087547,"twenty":7.639472,"median":8.201895,"eighty":22.187198,"marketCap":297200387},{"date":"2024-07-05","current":7.983594,"twenty":7.643038,"median":8.181105,"eighty":22.137574,"marketCap":293380331},{"date":"2024-07-12","current":8.019978,"twenty":7.645069,"median":8.175907,"eighty":22.137574,"marketCap":294717351},{"date":"2024-07-15","current":8.113535,"twenty":7.646037,"median":8.175907,"eighty":22.137574,"marketCap":298155402},{"date":"2024-08-02","current":8.207093,"twenty":7.647006,"median":8.175907,"eighty":22.137574,"marketCap":301593452},{"date":"2024-08-09","current":8.020595,"twenty":7.648579,"median":8.175182,"eighty":22.137574,"marketCap":299076739},{"date":"2024-08-16","current":8.062698,"twenty":7.659366,"median":8.166924,"eighty":22.115519,"marketCap":300646696},{"date":"2024-08-23","current":8.157429,"twenty":7.662782,"median":8.160314,"eighty":22.093983,"marketCap":304179099},{"date":"2024-08-30","current":8.336367,"twenty":7.669497,"median":8.170217,"eighty":22.089459,"marketCap":310851414},{"date":"2024-09-06","current":8.289001,"twenty":7.671233,"median":8.175545,"eighty":22.085194,"marketCap":309085213},{"date":"2024-09-13","current":8.299527,"twenty":7.671615,"median":8.17752,"eighty":22.074166,"marketCap":309477702},{"date":"2024-09-20","current":8.394258,"twenty":7.671911,"median":8.196697,"eighty":22.060382,"marketCap":313010105},{"date":"2024-09-27","current":8.352155,"twenty":7.675326,"median":8.207093,"eighty":22.054868,"marketCap":311440148},{"date":"2024-10-04","current":8.099538,"twenty":7.679707,"median":8.201895,"eighty":22.054868,"marketCap":302020408},{"date":"2024-10-11","current":8.162692,"twenty":7.681406,"median":8.181105,"eighty":22.054868,"marketCap":304375343},{"date":"2024-10-18","current":8.267949,"twenty":7.68203,"median":8.196697,"eighty":22.050831,"marketCap":308300235},{"date":"2024-10-25","current":8.110064,"twenty":7.682709,"median":8.183744,"eighty":22.023535,"marketCap":302412897},{"date":"2024-10-31","current":8.052172,"twenty":7.686522,"median":8.17752,"eighty":22.007132,"marketCap":300254207},{"date":"2024-11-08","current":8.037637,"twenty":7.692596,"median":8.175907,"eighty":21.964118,"marketCap":309635781},{"date":"2024-11-15","current":7.945895,"twenty":7.694953,"median":8.172098,"eighty":21.886497,"marketCap":306101574},{"date":"2024-11-22","current":8.139573,"twenty":7.698512,"median":8.164102,"eighty":21.857514,"marketCap":313562677},{"date":"2024-11-29","current":8.210928,"twenty":7.701773,"median":8.170217,"eighty":21.843516,"marketCap":316311505},{"date":"2024-12-06","current":8.261896,"twenty":7.705238,"median":8.175182,"eighty":21.840712,"marketCap":318274953},{"date":"2024-12-13","current":8.226218,"twenty":7.708185,"median":8.175579,"eighty":21.820231,"marketCap":316900539},{"date":"2024-12-20","current":8.047831,"twenty":7.712989,"median":8.175907,"eighty":21.772808,"marketCap":310028470},{"date":"2024-12-27","current":8.261896,"twenty":7.717956,"median":8.175907,"eighty":21.731354,"marketCap":318274953},{"date":"2025-01-03","current":7.925508,"twenty":7.720809,"median":8.175907,"eighty":21.708922,"marketCap":305316195},{"date":"2025-01-10","current":7.767507,"twenty":7.721791,"median":8.175182,"eighty":21.684289,"marketCap":299229505},{"date":"2025-01-17","current":7.930605,"twenty":7.724786,"median":8.166924,"eighty":21.671606,"marketCap":305512539},{"date":"2025-01-24","current":7.762411,"twenty":7.72873,"median":8.162692,"eighty":21.628208,"marketCap":299033160},{"date":"2025-01-31","current":7.772604,"twenty":7.733808,"median":8.160314,"eighty":21.551895,"marketCap":299425850},{"date":"2025-02-07","current":7.961185,"twenty":7.736835,"median":8.158694,"eighty":21.529463,"marketCap":306690608},{"date":"2025-02-14","current":8.027444,"twenty":7.737414,"median":8.155117,"eighty":21.504227,"marketCap":309243091},{"date":"2025-02-21","current":8.154863,"twenty":7.738144,"median":8.155117,"eighty":21.470578,"marketCap":314151712},{"date":"2025-02-28","current":8.180347,"twenty":7.738831,"median":8.156273,"eighty":21.431321,"marketCap":315133436},{"date":"2025-03-07","current":8.226218,"twenty":7.741668,"median":8.15996,"eighty":21.408889,"marketCap":316900539},{"date":"2025-03-14","current":8.634913,"twenty":7.742276,"median":8.15996,"eighty":21.397282,"marketCap":319883848},{"date":"2025-03-21","current":8.685674,"twenty":7.744053,"median":8.160314,"eighty":21.350855,"marketCap":321764289},{"date":"2025-03-28","current":8.691314,"twenty":7.747382,"median":8.164102,"eighty":21.331331,"marketCap":321973226},{"date":"2025-04-04","current":8.302151,"twenty":7.749047,"median":8.170154,"eighty":21.247913,"marketCap":307556515},{"date":"2025-04-11","current":7.557664,"twenty":7.742276,"median":8.164102,"eighty":21.21541,"marketCap":279976719},{"date":"2025-04-17","current":7.800186,"twenty":7.741579,"median":8.161503,"eighty":21.170545,"marketCap":288961046},{"date":"2025-04-25","current":8.020148,"twenty":7.742023,"median":8.15996,"eighty":21.155615,"marketCap":297109622},{"date":"2025-05-02","current":8.155509,"twenty":7.743286,"median":8.15996,"eighty":21.114464,"marketCap":302124131},{"date":"2025-05-09","current":8.11766,"twenty":7.74712,"median":8.15996,"eighty":21.086424,"marketCap":311366736},{"date":"2025-05-16","current":8.172324,"twenty":7.748428,"median":8.160314,"eighty":21.016323,"marketCap":313463482},{"date":"2025-05-23","current":7.942734,"twenty":7.751523,"median":8.160314,"eighty":21.002213,"marketCap":304657150},{"date":"2025-05-30","current":7.986465,"twenty":7.752078,"median":8.15996,"eighty":20.979852,"marketCap":306334546},{"date":"2025-06-06","current":7.811539,"twenty":7.752217,"median":8.157429,"eighty":20.929397,"marketCap":299624960},{"date":"2025-06-13","current":7.773274,"twenty":7.752217,"median":8.155509,"eighty":20.918181,"marketCap":298157238},{"date":"2025-06-20","current":7.789673,"twenty":7.751939,"median":8.154863,"eighty":20.893293,"marketCap":298786262},{"date":"2025-06-27","current":7.87167,"twenty":7.751939,"median":8.153515,"eighty":20.876352,"marketCap":301931380},{"date":"2025-07-03","current":7.789673,"twenty":7.749666,"median":8.151043,"eighty":20.865196,"marketCap":298786262},{"date":"2025-07-11","current":7.653013,"twenty":7.745942,"median":8.149292,"eighty":20.84291,"marketCap":293544398},{"date":"2025-07-18","current":7.434355,"twenty":7.739518,"median":8.144696,"eighty":20.823225,"marketCap":285157415},{"date":"2025-07-25","current":7.401556,"twenty":7.735715,"median":8.141641,"eighty":20.806591,"marketCap":283899367},{"date":"2025-08-01","current":7.100902,"twenty":7.721702,"median":8.139549,"eighty":20.806019,"marketCap":272367266},{"date":"2025-08-08","current":7.488769,"twenty":7.705752,"median":8.136378,"eighty":20.800411,"marketCap":284947740},{"date":"2025-08-15","current":7.792901,"twenty":7.702511,"median":8.134138,"eighty":20.786391,"marketCap":296519973},{"date":"2025-08-22","current":7.765207,"twenty":7.705752,"median":8.11766,"eighty":20.777979,"marketCap":295466242},{"date":"2025-08-29","current":7.826133,"twenty":7.709076,"median":8.1118,"eighty":20.777979,"marketCap":297784451},{"date":"2025-09-05","current":7.947983,"twenty":7.712469,"median":8.106117,"eighty":20.777979,"marketCap":302420868},{"date":"2025-09-12","current":7.438426,"twenty":7.705238,"median":8.099571,"eighty":20.775175,"marketCap":283032213},{"date":"2025-09-19","current":7.593509,"twenty":7.694328,"median":8.099538,"eighty":20.761404,"marketCap":288933108},{"date":"2025-09-26","current":7.294421,"twenty":7.683849,"median":8.098799,"eighty":20.75094,"marketCap":277552811},{"date":"2025-10-03","current":7.117184,"twenty":7.678278,"median":8.094275,"eighty":20.741821,"marketCap":270808931},{"date":"2025-10-10","current":6.862405,"twenty":7.671163,"median":8.092745,"eighty":20.709058,"marketCap":261114603},{"date":"2025-10-17","current":6.895637,"twenty":7.654815,"median":8.088076,"eighty":20.70227,"marketCap":262379081},{"date":"2025-10-24","current":7.25565,"twenty":7.6441,"median":8.078487,"eighty":20.677033,"marketCap":276077587},{"date":"2025-10-31","current":7.117184,"twenty":7.631513,"median":8.065165,"eighty":20.663013,"marketCap":270808931},{"date":"2025-11-07","current":7.417287,"twenty":7.631147,"median":8.061559,"eighty":20.651797,"marketCap":265338001},{"date":"2025-11-14","current":7.529223,"twenty":7.624055,"median":8.054822,"eighty":20.637777,"marketCap":269342308},{"date":"2025-11-21","current":7.081476,"twenty":7.616353,"median":8.052928,"eighty":20.578891,"marketCap":253325081},{"date":"2025-11-28","current":7.517441,"twenty":7.612984,"median":8.047831,"eighty":20.567675,"marketCap":268920802},{"date":"2025-12-05","current":7.487984,"twenty":7.605812,"median":8.037011,"eighty":20.567675,"marketCap":267867037},{"date":"2025-12-12","current":7.729531,"twenty":7.60236,"median":8.03254,"eighty":20.539635,"marketCap":276507909},{"date":"2025-12-19","current":7.758988,"twenty":7.60236,"median":8.030373,"eighty":20.539635,"marketCap":277561674},{"date":"2025-12-26","current":7.623486,"twenty":7.602861,"median":8.030373,"eighty":20.539635,"marketCap":272714356},{"date":"2026-01-02","current":7.22287,"twenty":7.600405,"median":8.029962,"eighty":20.505986,"marketCap":258383153},{"date":"2026-01-09","current":7.234653,"twenty":7.593821,"median":8.029513,"eighty":20.476787,"marketCap":258804659},{"date":"2026-01-16","current":7.476201,"twenty":7.586025,"median":8.026651,"eighty":20.463909,"marketCap":267445531},{"date":"2026-01-23","current":7.342431,"twenty":7.577881,"median":8.025389,"eighty":20.457204,"marketCap":262660189},{"date":"2026-01-30","current":7.27761,"twenty":7.56474,"median":8.020148,"eighty":20.451062,"marketCap":260341359},{"date":"2026-02-06","current":7.124397,"twenty":7.560965,"median":8.019998,"eighty":20.43762,"marketCap":254860488},{"date":"2026-02-13","current":6.947613,"twenty":7.557798,"median":8.015332,"eighty":20.421865,"marketCap":248536406},{"date":"2026-02-20","current":6.912256,"twenty":7.548046,"median":8.013797,"eighty":20.413453,"marketCap":247271590},{"date":"2026-02-27","current":7.218682,"twenty":7.535637,"median":8.009742,"eighty":20.410649,"marketCap":258233332},{"date":"2026-03-06","current":7.271717,"twenty":7.529223,"median":8.00808,"eighty":20.391688,"marketCap":260130556},{"date":"2026-03-13","current":7.077398,"twenty":7.51752,"median":8.002819,"eighty":20.360043,"marketCap":254860488},{"date":"2026-03-20","current":7.282286,"twenty":7.508012,"median":7.991948,"eighty":20.357372,"marketCap":262238583},{"date":"2026-03-27","current":6.983735,"twenty":7.498014,"median":7.990134,"eighty":20.351764,"marketCap":251487644},{"date":"2026-04-02","current":6.433466,"twenty":7.493016,"median":7.987886,"eighty":20.329331,"marketCap":231672189},{"date":"2026-04-10","current":6.720309,"twenty":7.488017,"median":7.985213,"eighty":20.329331,"marketCap":242001522},{"date":"2026-04-17","current":6.942758,"twenty":7.476201,"median":7.983594,"eighty":20.318874,"marketCap":250012025},{"date":"2026-04-24","current":6.966173,"twenty":7.473085,"median":7.981573,"eighty":20.2352,"marketCap":250855236},{"date":"2026-05-01","current":7.014016,"twenty":7.458527,"median":7.979889,"eighty":20.221254,"marketCap":252578085},{"date":"2026-05-08","current":7.998434,"twenty":7.456221,"median":7.976476,"eighty":20.203149,"marketCap":246427989},{"date":"2026-05-15","current":7.791934,"twenty":7.458025,"median":7.974438,"eighty":20.193363,"marketCap":240065820},{"date":"2026-05-22","current":7.853884,"twenty":7.458169,"median":7.970901,"eighty":20.193363,"marketCap":241974471},{"date":"2026-05-29","current":7.902067,"twenty":7.458455,"median":7.968431,"eighty":20.182206,"marketCap":243458977},{"date":"2026-06-05","current":7.778167,"twenty":7.46324,"median":7.965205,"eighty":20.175971,"marketCap":239641676},{"date":"2026-06-12","current":7.785051,"twenty":7.467301,"median":7.961185,"eighty":20.163893,"marketCap":239853748},{"date":"2026-06-18","current":7.647384,"twenty":7.469677,"median":7.959234,"eighty":20.018083,"marketCap":235612303},{"date":"2026-06-26","current":7.592317,"twenty":7.472163,"median":7.955735,"eighty":19.917767,"marketCap":233915724},{"date":"2026-07-02","current":7.454651,"twenty":7.469125,"median":7.95538,"eighty":19.914449,"marketCap":229674279},{"date":"2026-07-10","current":7.358284,"twenty":7.458083,"median":7.952408,"eighty":19.903292,"marketCap":226705267},{"date":"2026-07-17","current":8.9851,"twenty":7.455701,"median":7.951408,"eighty":19.884208,"marketCap":276826704},{"date":"2026-07-24","current":8.347448,"twenty":7.456943,"median":7.95538,"eighty":19.871877,"marketCap":257180938},{"date":"2026-07-31","current":8.132136,"twenty":7.458054,"median":7.95538,"eighty":19.854657,"marketCap":250547303},{"date":"2026-08-07","current":8.355729,"twenty":7.458241,"median":7.959183,"eighty":19.837053,"marketCap":257436078},{"date":"2026-08-14","current":8.974442,"twenty":7.459705,"median":7.961185,"eighty":19.825197,"marketCap":263897803},{"date":"2026-08-21","current":9.244547,"twenty":7.465139,"median":7.965205,"eighty":19.800094,"marketCap":271840359},{"date":"2026-08-26","current":9.410095,"twenty":7.467301,"median":7.968431,"eighty":19.791726,"marketCap":276708376}],"updateTime":1787859570184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REFI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644856700","title":"Chicago Atlantic BDC - Merger Structured as Adj Nav-for-Nav Exchange of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2644856700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644856700?lang=en_us&edition=fundamental","pubTime":"2026-06-18 19:00","pubTimestamp":1781780401,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nTUA8K73SY:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","LIEN","REFI","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644700857","title":"Chicago Atlantic Real Estate Finance, Inc. and Chicago Atlantic BDC, Inc. Announce Definitive Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2644700857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644700857?lang=en_us&edition=fundamental","pubTime":"2026-06-18 19:00","pubTimestamp":1781780401,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nTUA8K73SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REFI","BK4110","BK4135","LIEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644700855","title":"Chicago Atlantic BDC - Refi Stockholders to Receive Lien Shares Based on Adj Nav per Share Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2644700855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644700855?lang=en_us&edition=fundamental","pubTime":"2026-06-18 19:00","pubTimestamp":1781780401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nTUA8K73SY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REFI","BK4135","BK4110","LIEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644700851","title":"Chicago Atlantic BDC - to Be Surviving Public Entity and Continue Trading as Lien","url":"https://stock-news.laohu8.com/highlight/detail?id=2644700851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644700851?lang=en_us&edition=fundamental","pubTime":"2026-06-18 19:00","pubTimestamp":1781780401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nTUA8K73SY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REFI","BK4135","LIEN","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644270081","title":"Chicago Atlantic BDC - Board to Consider Stock Repurchase Program of up to $25 Mln Post-Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2644270081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644270081?lang=en_us&edition=fundamental","pubTime":"2026-06-18 19:00","pubTimestamp":1781780401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nTUA8K73SY:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIEN","REFI","BK4110","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644170083","title":"Chicago Atlantic BDC - Peter Sack to Lead Combined Company as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2644170083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644170083?lang=en_us&edition=fundamental","pubTime":"2026-06-18 19:00","pubTimestamp":1781780401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nTUA8K73SY:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","LIEN","REFI","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644074819","title":"Chicago Atlantic Real Estate Finance declares USD 0.47/share Q2 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2644074819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644074819?lang=en_us&edition=fundamental","pubTime":"2026-06-17 19:01","pubTimestamp":1781694070,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance declared a regular quarterly cash dividend of $0.47 per share for the second quarter of 2026.Payable July 15, 2026, to shareholders of record June 30, 2026.Dividend implies an annualized rate of $1.88 per common share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chicago Atlantic Real Estate Finance Inc. published the original content used to generate this news brief on June 17, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nNDLpL36c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642231786","title":"Chicago Atlantic Real Estate Finance shareholders elect five directors at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2642231786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642231786?lang=en_us&edition=fundamental","pubTime":"2026-06-12 04:16","pubTimestamp":1781208998,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance held its annual shareholder meeting on June 11, 2026.Shareholders backed the selection of five directors to serve through the 2027 annual meeting.Shareholders ratified BDO USA, P.C. as independent registered public accounting firm for the fiscal year ending Dec. 31, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chicago Atlantic Real Estate Finance Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nNDLb0Lm8x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634928542","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Diamondrock (DRH) and Chicago Atlantic Real Estate ate Finance Inc (REFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2634928542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634928542?lang=en_us&edition=fundamental","pubTime":"2026-05-11 19:31","pubTimestamp":1778499108,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Diamondrock (DRH) and Chicago Atlantic Real Estat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-diamondrock-drh-and-chicago-atlantic-real-estate-ate-finance-inc-refi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-diamondrock-drh-and-chicago-atlantic-real-estate-ate-finance-inc-refi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REFI","BK4181","DRH","BK4110","BK4218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633454605","title":"Chicago Atlantic Real Estate Finance releases transcript of Q1 2026 earnings call","url":"https://stock-news.laohu8.com/highlight/detail?id=2633454605","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633454605?lang=en_us&edition=fundamental","pubTime":"2026-05-08 21:34","pubTimestamp":1778247292,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Q1 2026 earnings call featured Senior Vice President Lisa Kampf, Co-CEO Peter Sack, President and COO David Kite, CFO Phil Silverman; analysts included Pablo Zuanic, Christopher Muller, Aaron Grey.Management highlighted April 23 DOJ order rescheduling certain medical marijuana products to Schedule III, citing potential elimination of Section 280E tax burden as near-term catalyst for borrower cash flow, balance sheets, credit profiles; administrative hearing set for June 29 to July 15.Loan portfolio stood at $414 million across 25 companies with 15.8% weighted average yield to maturity; pipeline totaled $482 million with about $133 million backed by real estate collateral.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL51KMk0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633452521","title":"Chicago Atlantic Q1 net income falls 51.8% to $4.84 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633452521","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633452521?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:09","pubTimestamp":1778152159,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance posted first-quarter net income of $4.84 million, or $0.23 a share, down from $10.04 million, or $0.47 a share, a year earlier.Net interest income edged up to $13.12 million from $13.04 million, while provision for current expected credit losses swung to $3.84 million from a $1.07 million benefit.Total loan principal outstanding rose to $413.59 million from $411.08 million at end-2025, while unfunded commitments fell to $4.45 million from $31.12 million.Management said 100% of loans are protected by either fixed rates or floating rates with floors at or above Prime, citing federal rescheduling of medical cannabis from Schedule I to Schedule III last month as a potential credit positive for borrowers once implemented.Company expects to keep dividend payout ratio at roughly 90% to 100% of distributable earnings per weighted average diluted share for full-year 2026, flagging potential for a special dividend in fourth quarter if needed to meet taxable-i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL47p71m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999014039.USD","IE00BN0W2W23.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","SG9999014013.SGD","SG9999014021.USD","BK4112","IE00BN0W2V16.EUR","LU2210149790.SGD","IE00BKPKM429.USD","BK4110","NDAQ","LU2210150020.SGD","LU2095319765.USD","REFI","SG9999014005.SGD","BK4585","IE00B3QW5Z07.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633814596","title":"Chicago Atlantic Real Q1 Adj. EPS $0.46 Beats $0.43 Estimate, Sales $13.124M Miss $15.381M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633814596","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633814596?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:07","pubTimestamp":1778152054,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real (NASDAQ:REFI) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.43 by 6.98 percent. This is unchanged from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52360209/chicago-atlantic-real-q1-adj-eps-0-46-beats-0-43-estimate-sales-13-124m-miss-15-381m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633143254","title":"BRIEF-Chicago Atlantic Real Estate Finance Q1 Basic EPS USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2633143254","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633143254?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:00","pubTimestamp":1778151646,"startTime":"0","endTime":"0","summary":"BRIEF-Chicago Atlantic Real Estate Finance Q1 Basic EPS USD 0.23\n\n\nMay 07 (Reuters) - Chicago Atlantic Real Estate Finance Q1 EPS USD 0.23.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXBFB832:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633456511","title":"Chicago Atlantic Real Estate Finance Q1 Net Interest Income USD 13.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633456511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633456511?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:00","pubTimestamp":1778151601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXBFB832:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633014563","title":"Chicago Atlantic Real Estate Finance Inc - Expects 2026 Dividend Payout Ratio of 90%-100% of Distributable Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2633014563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633014563?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:00","pubTimestamp":1778151601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXBFB832:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633455541","title":"Chicago Atlantic Real Estate Finance Announces First Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2633455541","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633455541?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:00","pubTimestamp":1778151600,"startTime":"0","endTime":"0","summary":"CHICAGO, May  07, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust, today an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/07/3289787/0/en/Chicago-Atlantic-Real-Estate-Finance-Announces-First-Quarter-2026-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633946354","title":"Chicago Atlantic Real Estate Finance Inc  expected to post earnings of 43 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2633946354","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633946354?lang=en_us&edition=fundamental","pubTime":"2026-05-05 21:41","pubTimestamp":1777988518,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Inc  expected to post earnings of43cents a share - Earnings Preview Chicago Atlantic Real Estate Finance Inc REFI.OQ REFI.O is expected to  show a rise in quarterl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL8N41I1UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629398888","title":"Chicago Atlantic Real Estate Finance publishes 2025 annual report","url":"https://stock-news.laohu8.com/highlight/detail?id=2629398888","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629398888?lang=en_us&edition=fundamental","pubTime":"2026-04-23 19:55","pubTimestamp":1776945326,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance annual report for fiscal 2025 highlighted portfolio expansion in senior secured lending to state-licensed cannabis operators.Management emphasized limited lending competition in cannabis credit, citing sector expertise and direct origination as key drivers of deal flow.Company reduced sensitivity to falling interest rates by shifting most exposure to fixed rates or prime-rate floors set at or above 6.75%.Report detailed a $75 million, three-year secured revolving credit facility for Verano, described as largest real estate-backed cannabis revolver in US market.Outlook pointed to rising demand for debt financing tied to federal rescheduling momentum, with pipeline under evaluation at $616 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interprete","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nNDLmFbgY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629335698","title":"Chicago Atlantic Real Estate Finance announces annual shareholder meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2629335698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629335698?lang=en_us&edition=fundamental","pubTime":"2026-04-23 19:05","pubTimestamp":1776942344,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance schedules 2026 annual stockholder meeting in Chicago on June 11, 2026.Ballot includes election of five directors, shifting board size to five from seven.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chicago Atlantic Real Estate Finance Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 23, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nNDL8HnGyF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628493072","title":"Chicago Atlantic Real Estate Finance updates financial calendar for upcoming earnings release, call","url":"https://stock-news.laohu8.com/highlight/detail?id=2628493072","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628493072?lang=en_us&edition=fundamental","pubTime":"2026-04-17 04:16","pubTimestamp":1776370592,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance plans to release first-quarter 2026 results before market open on May 7, 2026.Quarterly earnings conference call set for May 7, 2026 at 9:00 a.m. ET.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nNDL3Q0tNx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B64PRP62.GBP","IE00BN0W2W23.USD","BK4585","LU2210150020.SGD","BK4588","BK4110","LU2210149790.SGD","BK4112","NDAQ","SG9999014005.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","REFI","LU0314104364.USD","LU2095319765.USD","SG9999014013.SGD","SG9999014021.USD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}]}}