AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RUSSELL INVEST AUST RESPONSI

29.150

-0.050-0.17%

Volume:4K

Turnover:104.90K

Market Cap:431.35M

PE:- -

High:29.200

Open:29.200

Low:29.110

Close:29.200

52wk High:31.363

52wk Low:27.298

Shares:14.80M

Float Shares:14.80M

Volume Ratio:0.55

T/O Rate:0.02%

Dividend:1.68

Dividend Rate:5.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RUSSELL INVEST AUST RESPONSI

Exchange:

ASX

Establishment Date:

2015

Employees:

- -

Office Location:

GPO Box 3279,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2001

Phone:

Fax:

- -

Introduction:

The fund seeks to track the performance of the Russell Australia ESG High Dividend Index (the Index) by investing predominantly in Australian shares and trusts listed on the ASX. The Index is weighted to companies that demonstrate positive environmental, social and governance characteristics after negatively screening for companies that have significant involvement in a range of activities deemed inconsistent with widely recognised responsible investment considerations.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/RARI.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RARI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RARI.AU\",,,,,undefined,":{"symbol":"RARI.AU","market":"AU","secType":"STK","nameCN":"RUSSELL INVEST AUST RESPONSI","latestPrice":29.15,"timestamp":1787292720000,"preClose":29.2,"halted":0,"volume":3600,"delay":0,"changeRate":-0.001712328767123312,"nameEN":"RUSSELL INVEST AUST RESPONSI","floatShares":14797700,"shares":14797700,"eps":0,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"08-21 16:12:00 AEST","open":29.2,"high":29.2,"low":29.11,"amount":104903,"amplitude":0.003082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":29.2,"sharesOutstanding":15029255,"nav":29.1531,"aum":431398064,"dividendRate":0.057708,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.5485296224646138,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RARI.AU","preClose":29.2,"auctionPrice":29.2,"auctionVolume":102,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292531841}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RARI.AU\",,,,,undefined,":{"symbol":"RARI.AU","floatShares":14797700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5485296224646138,"shares":14797700,"dividePrice":1.6822,"high":29.2,"amplitude":0.003082,"preClose":29.2,"low":29.11,"week52Low":27.298,"pbRate":"--","week52High":31.363,"institutionHeld":0,"latestPrice":29.15,"eps":0,"divideRate":0.057708,"volume":3600,"delay":0,"ttmEps":0,"open":29.2,"prevYearClose":29.558,"prevWeekClose":29.15,"prevMonthClose":29.55,"prevQuarterClose":29.07,"fiveDayClose":29.74,"twentyDayClose":28.82,"sixtyDayClose":27.827},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RARI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"RARI.AU","amount":1.150004,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-01","defaultRemindTime":1782777600000,"name":"RUSSELL INVEST AUST RESPONSI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"AUD","dateTimestamp":1782741600000,"payDate":"2026-07-15"},{"date":"2025-12-31","symbol":"RARI.AU","amount":0.530167,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-02","name":"RUSSELL INVEST AUST RESPONSI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-02","currency":"AUD","dateTimestamp":1767099600000,"payDate":"2026-01-16"},{"date":"2025-06-30","symbol":"RARI.AU","amount":0.79069,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-01","defaultRemindTime":1751241600000,"name":"RUSSELL INVEST AUST RESPONSI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"AUD","dateTimestamp":1751205600000,"payDate":"2025-07-15"},{"date":"2024-12-31","symbol":"RARI.AU","amount":0.4835,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-02","name":"RUSSELL INVEST AUST RESPONSI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"AUD","dateTimestamp":1735563600000,"payDate":"2025-01-16"},{"date":"2024-06-28","symbol":"RARI.AU","amount":0.485479,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-01","defaultRemindTime":1719532800000,"name":"RUSSELL INVEST AUST RESPONSI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-01","currency":"AUD","dateTimestamp":1719496800000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RARI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.267756,"currency":"AUD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":0.429333,"currency":"AUD"},{"executeDate":"2021-12-31","recordDate":"2022-01-04","paymentDate":"2022-01-18","value":0.492073,"currency":"AUD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-15","value":0.394882,"currency":"AUD"},{"executeDate":"2022-12-30","recordDate":"2023-01-03","paymentDate":"2023-01-17","value":0.487575,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":286142497,"yearFounded":2015,"address":"GPO Box 3279,Sydney,New South Wales,Australia","zipCode":"2001","officePhone":"1800-458-272"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":0.0062},{"period":"3month","weight":0.034},{"period":"6month","weight":-0.0265},{"period":"1year","weight":-0.0452},{"period":"ytd","weight":-0.0138}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The fund seeks to track the performance of the Russell Australia ESG High Dividend Index (the Index) by investing predominantly in Australian shares and trusts listed on the ASX. The Index is weighted to companies that demonstrate positive environmental, social and governance characteristics after negatively screening for companies that have significant involvement in a range of activities deemed inconsistent with widely recognised responsible investment considerations.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.001297},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.01208},{"month":3,"riseRate":0.909091,"avgChangeRate":0.02085},{"month":4,"riseRate":0.636364,"avgChangeRate":0.00879},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.012042},{"month":6,"riseRate":0.75,"avgChangeRate":0.016218},{"month":7,"riseRate":0.666667,"avgChangeRate":0.005508},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.015527},{"month":9,"riseRate":0.6,"avgChangeRate":0.000224},{"month":10,"riseRate":0.727273,"avgChangeRate":0.033153},{"month":11,"riseRate":0.5,"avgChangeRate":0.001616},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.001604}],"exchange":"ASX","name":"RUSSELL INVEST AUST RESPONSI","nameEN":"RUSSELL INVEST AUST RESPONSI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RARI.AU\",market:\"AU\",,,undefined,":null}}