AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Raptor Resources Ltd

0.027

+0.0028.00%

Volume:631.10K

Turnover:15.81K

Market Cap:17.32M

PE:-1.80

High:0.027

Open:0.025

Low:0.025

Close:0.025

52wk High:0.065

52wk Low:0.010

Shares:641.48M

Float Shares:13.32M

Volume Ratio:0.54

T/O Rate:4.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.015

EPS(LYR):-0.027

ROE:-72.20%

ROA:-20.71%

PB:2.20

PE(LYR):-0.99

Loading ...

Overview Company News Filings

Raptor Metals Ltd-director Appointment/resignation

THOMSON REUTERS

Big Hits: GoldArc Resources, Raptor Metals and Western Yilgarn make the grade

The West Australian

BRIEF-Raptor Metals Seeks Trading Halt

Raptor Metals Ltd - Trading Halt Pending Announcement of Chester Project Assay Results

THOMSON REUTERS

Taiwan's Research Excellence Shines at Edison Awards with 16 Wins

Raptor Metals Ltd-Raptor Completes Project Acquisition in New Brunswick

THOMSON REUTERS

Silverfort Acquires Fabrix Security to Deliver Autonomous Runtime Identity Security for the AI Era

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/RAP.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RAP.AU\",,,,,undefined,":{"symbol":"RAP.AU","market":"AU","secType":"STK","nameCN":"Raptor Resources Ltd","latestPrice":0.027,"timestamp":1787292720000,"preClose":0.025,"halted":0,"volume":631102,"delay":0,"changeRate":0.07999999999999993,"nameEN":"Raptor Resources Ltd","floatShares":13317499,"shares":641478017,"eps":-0.015,"marketStatus":"Market Closed","change":0.002,"latestTime":"08-21 16:12:00 AEST","open":0.025,"high":0.027,"low":0.025,"amount":15807,"amplitude":0.08,"askPrice":0.027,"askSize":197737,"bidPrice":0.023,"bidSize":88747,"shortable":3,"etf":0,"ttmEps":-0.015,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.025,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.5365985220710341,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RAP.AU","preClose":0.029,"auctionPrice":0.032,"auctionVolume":100000,"auction":3,"marketStatus":"盘后竞价","timestamp":1785909600644}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RAP.AU\",,,,,undefined,":{"symbol":"RAP.AU","floatShares":13317499,"roa":"-20.71%","roe":"-72.20%","lyrEps":-0.0274,"volumeRatio":0.5365985220710341,"shares":641478017,"dividePrice":0,"high":0.027,"amplitude":0.08,"preClose":0.025,"low":0.025,"week52Low":0.01,"pbRate":"2.20","psRate":"40.16","week52High":0.065,"institutionHeld":0,"latestPrice":0.027,"committee":-0.38044,"eps":-0.015,"divideRate":0,"volume":631102,"delay":0,"ttmEps":-0.015,"open":0.025,"prevYearClose":0.01,"prevWeekClose":0.026,"prevMonthClose":0.028,"prevQuarterClose":0.037,"fiveDayClose":0.026,"twentyDayClose":0.024,"sixtyDayClose":0.047},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAP.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2022-09-28","symbol":"RAP.AU","reason":null,"defaultRemindTime":1664323200000,"announcedDate":"2022-09-27","type":"delisting","dateTimestamp":1664287200000},{"date":"2022-07-27","symbol":"RAP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1658880000000,"name":null,"time":"","dateTimestamp":1658844000000,"actualEps":null},{"date":"2022-04-26","symbol":"RAP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1650931200000,"name":null,"time":"","dateTimestamp":1650895200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAP.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAP.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648593847","title":"Raptor Metals Ltd-director Appointment/resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2648593847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648593847?lang=en_us&edition=fundamental","pubTime":"2026-07-01 07:50","pubTimestamp":1782863455,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nTUE66FZWQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","BK7501","BK7094","RAP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640790984","title":"Big Hits: GoldArc Resources, Raptor Metals and Western Yilgarn make the grade","url":"https://stock-news.laohu8.com/highlight/detail?id=2640790984","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640790984?lang=en_us&edition=fundamental","pubTime":"2026-06-01 01:23","pubTimestamp":1780248204,"startTime":"0","endTime":"0","summary":"Bulls N’ Bears Big Hits looks at notable drill intercepts recently reported to the ASX, led by GoldArc Resources gold in WA, Raptor Metals copper in Canada, and Western Yilgarn north of Perth.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-22364581/29c25bea41804da7d3a74fe512acb7ab95c41a87.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22364581/29c25bea41804da7d3a74fe512acb7ab95c41a87.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/public-companies/big-hits-goldarc-resources-raptor-metals-and-western-yilgarn-make-the-grade-c-22364581","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/public-companies/big-hits-goldarc-resources-raptor-metals-and-western-yilgarn-make-the-grade-c-22364581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["GDXJ","DUST","CEF","GOAU","JNUG","IAUI","PHYS","UYM","FGDL","BTGD","CPXR","UGL","OUNZ","IGLD","SGOL","GDXU","IAUM","DGP","GA8.AU","IAU","GLD","WRN","GDX","DZZ","BEGS","DBC","XME","GLTR","SGDM","COPJ","DULL","GLDM","SHNY","CPER","JDST","GLL","COPP","PICK","USG","AAAU","BAR","GBUG","GDXY","RING","RAP.AU","WYX.AU","BGLD","GDXD","ICOP","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637587436","title":"BRIEF-Raptor Metals Seeks Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2637587436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637587436?lang=en_us&edition=fundamental","pubTime":"2026-05-21 07:59","pubTimestamp":1779321581,"startTime":"0","endTime":"0","summary":"BRIEF-Raptor Metals Seeks Trading Halt May 21 (Reuters) - Raptor Metals Ltd RAP.AX:TRADING HALT PENDING ANNOUNCEMENT OF CHESTER PROJECT ASSAY RESULTSFurther company coverage: RAP.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41X0ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAP.AU","BK7095","BK7094","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637687435","title":"Raptor Metals Ltd - Trading Halt Pending Announcement of Chester Project Assay Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2637687435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637687435?lang=en_us&edition=fundamental","pubTime":"2026-05-21 07:59","pubTimestamp":1779321551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41X0ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7094","BK7095","BK7501","RAP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634029664","title":"Taiwan's Research Excellence Shines at Edison Awards with 16 Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2634029664","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634029664?lang=en_us&edition=fundamental","pubTime":"2026-05-12 16:15","pubTimestamp":1778573700,"startTime":"0","endTime":"0","summary":"TAIPEI, May 12, 2026 /PRNewswire/ -- The Ministry of Economic Affairs  of Taiwan today  announced Taiwan's results at the 2026 Edison Awards, marking another landmark year for the country at what is widely regarded as \"the Oscars of Innovation.\" In total, Taiwan received 16 awards this year, joining other winners including Dell, Medtronic, and Dow.ITRI claimed three gold and two silver awards. Its LigamiX, co-developed with TTRI, earned a gold award for addressing long-standing limitations of conventional artificial ligaments, including poor biocompatibility, inflammation and rejection risks, and material degradation that can lead to breakage. Combining polymer-bioceramic composite fibers with a porous bionic textile structure, the technology delivers up to three times the strength of commercially available products while promoting bone regeneration and tissue adherence. Through collaboration with traditional textile manufacturers, ITRI transformed a textile material originally worth l","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2977832/image1.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2977832/image1.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/taiwans-research-excellence-shines-at-edison-awards-with-16-wins-302769307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","XME","IE00B2PGVK34.USD","IE00BMG7P926.USD","RAP.AU","LU2449327464.USD","GOAU","BEGS","AGQ","KSLV","BK7094","IE00B3CCJ633.GBP","SLVR","LU2362541273.HKD","SLVP","BK7095","BK4547","BK7501","BK4585","IE00BMG7P587.USD","IE00BMG7P694.USD","LU2362540622.SGD","GBUG","LU1983299162.USD","BK4588","SLV","ZSL","PSLV","CEF","SIVR","BK4535","LU2362541513.USD","LU2048586759.USD","IE00BMG7P819.SGD","IE00BGHQF417.EUR","SIL","SILJ","EIX","LU2308191902.HKD","BK4081","GLTR","PICK","ITRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633692491","title":"Raptor Metals Ltd-Raptor Completes Project Acquisition in New Brunswick","url":"https://stock-news.laohu8.com/highlight/detail?id=2633692491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633692491?lang=en_us&edition=fundamental","pubTime":"2026-05-07 08:10","pubTimestamp":1778112626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nTUE2LS1DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7094","BK7501","RAP.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630307347","title":"Silverfort Acquires Fabrix Security to Deliver Autonomous Runtime Identity Security for the AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2630307347","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630307347?lang=en_us&edition=fundamental","pubTime":"2026-04-28 21:00","pubTimestamp":1777381200,"startTime":"0","endTime":"0","summary":"Pioneering the first AI-driven runtime access control engine, designed with the context and speed to protect all human, machine, andagentic identitiesDALLAS, April 28, 2026 /PRNewswire/ -- Silverfort, the leading Identity Security company, today announced its acquisition of Fabrix Security, a cutting-edge AI-native Identity Security company. Together, Silverfort and Fabrix will be the first to deliver autonomous Identity Security at runtime, protecting identities and access at a speed and scale humans can no longer handle. With Fabrix's identity-centric AI decisioning engine that can handle the speed of non-human and agentic identities, and Silverfort's unique Runtime Access Protection  technology that can continuously enforce those decisions everywhere, enterprises will be able to adopt agentic AI and scale their business without losing control.","market":"other","thumbnail":"https://mma.prnewswire.com/media/2967094/Silverfort_acquires_Fabrix_Security.mp4?p=thumbnail","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2967094/Silverfort_acquires_Fabrix_Security.mp4?p=thumbnail"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/silverfort-acquires-fabrix-security-to-deliver-autonomous-runtime-identity-security-for-the-ai-era-302755372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4543","ARTY","BK7501","AI","AIPO","BK4585","BK4588","BK4528","BK4551","BK7094","BK7095","CHAT","RAP.AU","AGIX","BK4587","AIYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}