US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prologis

141.80

+1.120.80%

Post-market: 141.69-0.1100-0.08%19:30 EDT

Volume:3.18M

Turnover:449.43M

Market Cap:134.76B

PE:31.61

High:141.86

Open:141.57

Low:140.26

Close:140.68

52wk High:153.35

52wk Low:109.14

Shares:950.33M

Float Shares:950.33M

Volume Ratio:1.22

T/O Rate:0.33%

Dividend:4.16

Dividend Rate:2.94%

EPS(TTM):4.49

EPS(LYR):3.56

ROE:7.75%

ROA:2.52%

PB:2.51

PE(LYR):39.86

Loading ...

Overview Company News Filings

Prologis Inc: Welcomes Additional Time Afforded by Extension and is Ready to Work with Segro Board in Reaching an Outcome

THOMSON REUTERS

Press Release: Update Regarding Possible Combination of SEGRO and Prologis

Uk's FTSE 100 up over 1% as Commodity Stocks Rally; Boe Rate Path, Mideast Tensions in Focus

Movement Alert｜Prologis Falls 3.57% in Regular Trading, Final SEGRO Acquisition Proposal Raises Dilution Concerns

FTSE 100 Segro ‘minded to accept’ £14bn Prologis takeover

Segro says ‘minded to recommend’ Prologis deal to holders if firm bid made

Segro Says Takeover Panel Extends Deadline for Prologis Offer Announcement to 12 August

SEGRO Board Signals Support for Prologis’ Final Takeover Proposal

Segro - Takeover Panel Extends Deadline for Prologis Offer Announcement to 12 August 2026

THOMSON REUTERS

Segro - Board Would be Minded to Recommend Fourth Proposal if Firm Offer Announced

THOMSON REUTERS

Segro: Prologis Will Commit Contractually to Segro to Establish a Secondary Listing of Prologis Shares on Lse on or Prior to Completion

THOMSON REUTERS

Segro Plc Prologis, Inc. - Statement Re Possible Offer and Extension of Pusu

THOMSON REUTERS

DA Davidson Raises Price Target on Prologis to $165 From $160, Keeps Buy Rating

MT Newswires Live

Dow Jones Top Company Headlines at 7 am ET: AT&T Revenue Rises on Growth in Postpaid Phone, Internet Customers | Prologis ...

Britain's FTSE 100 Climbs on Metals and Energy Gains; Middle East in Focus

Prologis says Segro deal would create ‘substantial’ long-term value

Prologis Explores London Stock Exchange Secondary Listing as it Pursues SEGRO Deal

Press Release: Best and Final* Proposal and Request for PUSU Deadline Extension

Deals of the Day-mergers and Acquisitions

Uk's Segro Signals Support for Prologis' Last-ditch $18.8 Billion Takeover Bid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PLD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":141.8,"timestamp":1787342400000,"preClose":140.68,"halted":0,"volume":3179126,"hourTrading":{"tag":"盘后","latestPrice":141.69,"preClose":141.8,"latestTime":"19:30 EDT","volume":130598,"amount":18518719.0155,"timestamp":1787355004082,"change":-0.11,"changeRate":-0.000776,"amplitude":0.000917},"delay":0,"changeRate":0.007961330679556473,"floatShares":950333372,"shares":950333372,"eps":4.486368,"marketStatus":"Market Closed","change":1.12,"latestTime":"08-21 16:00:00 EDT","open":141.57,"high":141.86,"low":140.26,"amount":449430690.06676,"amplitude":0.011373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":140.68,"dividendRate":0.029366,"preHourTrading":{"tag":"盘前","latestPrice":140.97,"preClose":140.68,"latestTime":"09:25 EDT","volume":325,"amount":45774.29349999999,"timestamp":1787318705514,"change":0.29,"changeRate":0.002061,"amplitude":0.010947},"postHourTrading":{"tag":"盘后","latestPrice":141.69,"preClose":141.8,"latestTime":"19:30 EDT","volume":130598,"amount":18518719.0155,"timestamp":1787355004082,"change":-0.11,"changeRate":-0.000776,"amplitude":0.000917},"volumeRatio":1.2211367590839473,"impliedVol":0.2598,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":950333372,"roa":"2.52%","roe":"7.75%","lyrEps":3.5577,"volumeRatio":1.2211367590839473,"shares":950333372,"dividePrice":4.1641,"high":141.86,"amplitude":0.011373,"preClose":140.68,"low":140.26,"week52Low":109.14,"pbRate":"2.51","psRate":"13.95","week52High":153.35,"institutionHeld":0.9431,"latestPrice":141.8,"eps":4.486368,"divideRate":0.029366,"volume":3179126,"delay":0,"ttmEps":4.486368,"open":141.57,"prevYearClose":127.66,"prevWeekClose":141.03,"prevMonthClose":144.61,"prevQuarterClose":135.47,"fiveDayClose":141.03,"twentyDayClose":147.63,"sixtyDayClose":146.52,"dividendPayoutRate":1.1290299592571096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052083333333333384,"fiveYearAvgDividendRate":0.027398563849741386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-16","symbol":"PLD","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2026-06-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PLD","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.5},{"date":"2026-03-17","symbol":"PLD","amount":1.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-21","symbol":"PLD","fiscalQuarterEnding":"2025/12","expectedEps":1.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.42,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2026-08-21","current":31.606859,"percent":0.349388,"low":19.086506,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"high":67.321332,"avg":35.714911,"sd":9.318493,"marketCap":133692898772},"quantilePoints":[{"date":"2021-08-27","current":63.60144,"twenty":23.498905,"median":32.570252,"eighty":44.619242,"marketCap":98716494420},{"date":"2021-09-03","current":67.321332,"twenty":23.498905,"median":32.628832,"eighty":44.902476,"marketCap":104490180180},{"date":"2021-09-10","current":64.725157,"twenty":23.498905,"median":32.671366,"eighty":45.098337,"marketCap":100460628660},{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-08-01","current":28.7346,"twenty":27.77623,"median":37.330292,"eighty":49.658711,"marketCap":99098567140},{"date":"2025-08-08","current":28.602741,"twenty":27.77623,"median":36.915542,"eighty":49.658711,"marketCap":98643816270},{"date":"2025-08-15","current":28.484336,"twenty":27.77623,"median":36.690219,"eighty":49.658711,"marketCap":98235468550},{"date":"2025-08-22","current":29.167853,"twenty":27.77623,"median":36.487397,"eighty":49.658711,"marketCap":100592748570},{"date":"2025-08-29","current":30.311532,"twenty":27.77623,"median":36.389311,"eighty":49.658711,"marketCap":104537016320},{"date":"2025-09-05","current":30.303459,"twenty":27.771263,"median":36.280174,"eighty":49.682376,"marketCap":104509174430},{"date":"2025-09-12","current":30.898172,"twenty":27.77623,"median":36.116836,"eighty":49.658711,"marketCap":106560193660},{"date":"2025-09-19","current":30.989666,"twenty":27.77623,"median":35.952045,"eighty":49.658711,"marketCap":106875735080},{"date":"2025-09-26","current":30.464919,"twenty":27.77623,"median":35.689284,"eighty":49.658711,"marketCap":105066012230},{"date":"2025-10-03","current":31.248003,"twenty":27.77623,"median":35.620322,"eighty":49.658711,"marketCap":107766675560},{"date":"2025-10-10","current":30.818549,"twenty":27.77623,"median":35.527221,"eighty":49.658711,"marketCap":106285594800},{"date":"2025-10-17","current":35.084396,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":112526216880},{"date":"2025-10-24","current":36.416311,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":116798071280},{"date":"2025-10-31","current":35.978272,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":115393147410},{"date":"2025-11-07","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.252057,"marketCap":115179508000},{"date":"2025-11-14","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.200877,"marketCap":115179508000},{"date":"2025-11-21","current":35.656805,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":114362105040},{"date":"2025-11-28","current":37.11644,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119043594720},{"date":"2025-12-05","current":37.122232,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119062172060},{"date":"2025-12-12","current":37.811504,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":121272875520},{"date":"2025-12-19","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2025-12-26","current":37.403154,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119963173050},{"date":"2026-01-02","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2026-01-09","current":37.18305,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119257234130},{"date":"2026-01-16","current":38.445751,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":123307094250},{"date":"2026-01-23","current":35.351988,"twenty":27.77623,"median":35.449872,"eighty":48.73825,"marketCap":117659582890},{"date":"2026-01-30","current":36.395775,"twenty":27.77623,"median":35.425635,"eighty":44.840649,"marketCap":121133545470},{"date":"2026-02-06","current":37.994945,"twenty":27.77623,"median":35.425635,"eighty":44.121437,"marketCap":126455953380},{"date":"2026-02-13","current":38.061926,"twenty":27.77623,"median":35.425635,"eighty":43.860937,"marketCap":126678881460},{"date":"2026-02-20","current":38.833207,"twenty":27.77623,"median":35.425635,"eighty":43.740802,"marketCap":129245883360},{"date":"2026-02-27","current":39.844256,"twenty":27.77623,"median":35.425635,"eighty":43.531908,"marketCap":132610886940},{"date":"2026-03-06","current":38.500846,"twenty":27.77623,"median":35.425635,"eighty":43.35113,"marketCap":128139708150},{"date":"2026-03-13","current":36.839039,"twenty":27.77623,"median":35.425635,"eighty":43.178147,"marketCap":122608832100},{"date":"2026-03-20","current":36.71804,"twenty":27.77623,"median":35.425635,"eighty":42.997056,"marketCap":122206119316},{"date":"2026-03-27","current":36.339908,"twenty":27.77623,"median":35.425635,"eighty":42.842836,"marketCap":120947607904},{"date":"2026-04-02","current":37.34546,"twenty":27.77623,"median":35.425635,"eighty":42.755216,"marketCap":124294316031},{"date":"2026-04-10","current":38.659119,"twenty":27.77623,"median":35.425635,"eighty":42.634111,"marketCap":128666477901},{"date":"2026-04-17","current":35.65407,"twenty":27.77623,"median":35.425635,"eighty":42.509871,"marketCap":132535235206},{"date":"2026-04-24","current":35.696704,"twenty":27.77623,"median":35.425635,"eighty":42.359174,"marketCap":132693714421},{"date":"2026-05-01","current":35.616453,"twenty":27.77623,"median":35.393062,"eighty":42.257885,"marketCap":132395400605},{"date":"2026-05-08","current":35.688273,"twenty":27.77623,"median":35.372433,"eighty":42.20236,"marketCap":132662374020},{"date":"2026-05-15","current":35.781074,"twenty":27.77623,"median":35.372433,"eighty":42.020617,"marketCap":133007339080},{"date":"2026-05-22","current":36.275176,"twenty":27.77623,"median":35.360677,"eighty":41.811103,"marketCap":134844044940},{"date":"2026-05-29","current":36.528498,"twenty":27.771263,"median":35.35997,"eighty":41.684117,"marketCap":135785706320},{"date":"2026-06-05","current":36.064493,"twenty":27.77623,"median":35.351691,"eighty":41.554199,"marketCap":134060881020},{"date":"2026-06-12","current":36.917259,"twenty":27.77623,"median":35.351691,"eighty":41.318753,"marketCap":137230830220},{"date":"2026-06-18","current":35.349674,"twenty":27.77623,"median":35.350533,"eighty":41.128786,"marketCap":131403717720},{"date":"2026-06-26","current":35.27126,"twenty":27.771263,"median":35.302791,"eighty":41.000884,"marketCap":131112232807},{"date":"2026-07-02","current":34.335075,"twenty":27.771263,"median":35.27126,"eighty":40.891588,"marketCap":127632193963},{"date":"2026-07-10","current":35.480746,"twenty":27.771263,"median":35.249349,"eighty":40.80084,"marketCap":131890945269},{"date":"2026-07-17","current":33.270691,"twenty":27.771263,"median":35.246841,"eighty":40.687299,"marketCap":140010254759},{"date":"2026-07-24","current":32.177056,"twenty":27.771263,"median":35.189591,"eighty":40.612967,"marketCap":135408000439},{"date":"2026-07-31","current":32.414478,"twenty":27.766295,"median":35.122795,"eighty":40.393824,"marketCap":136407125716},{"date":"2026-08-07","current":31.42172,"twenty":27.766295,"median":35.07821,"eighty":40.309172,"marketCap":132229385380},{"date":"2026-08-14","current":31.889184,"twenty":27.766295,"median":35.06093,"eighty":40.272301,"marketCap":134196575460},{"date":"2026-08-21","current":31.769495,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"marketCap":133692898772}],"updateTime":1787452468949},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653125764","title":"Prologis Inc: Welcomes Additional Time Afforded by Extension and is Ready to Work with Segro Board in Reaching an Outcome","url":"https://stock-news.laohu8.com/highlight/detail?id=2653125764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653125764?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:50","pubTimestamp":1784739000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUA9DF0GZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","CLIM","SGRO.UK","URE","IYR","BK4567","RNTY","BK5114","REIT","DPRE","XLRE","VGSR","AVRE","BK4534","PSR","SPRE","DFAR","FREL","SCHH","GQRE","IYRI","BK4588","RITA","TRUR","INDS","USRT","BBRE","DFGR","BK4585","REET","VNQ","RWO","CRED","PLD","ICF","RWR","BK4224","PPTY","JRE","DTRE","ERET","FRI","JPRE","WTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653764192","title":"Press Release: Update Regarding Possible Combination of SEGRO and Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2653764192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653764192?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:50","pubTimestamp":1784739000,"startTime":"0","endTime":"0","summary":"       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR...","market":"us","thumbnail":"https://static.tigerbbs.com/67ec0f30d5f8ce820832c006521e210a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/67ec0f30d5f8ce820832c006521e210a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERET","DFAR","FREL","BK4585","RWO","REIT","SPRE","URE","PSR","ICF","BBRE","BK4224","CRED","BK4588","CLIM","FRI","RWR","JRE","REET","DTRE","IYRI","WTRE","DFGR","PPTY","VGSR","SCHH","BK4171","PLD","TRUR","IYR","INDS","RITA","BK4567","DPRE","GQRE","XLRE","USRT","JPRE","VNQ","BK4534","AVRE","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653648797","title":"Uk's FTSE 100 up over 1% as Commodity Stocks Rally; Boe Rate Path, Mideast Tensions in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2653648797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653648797?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:21","pubTimestamp":1784737261,"startTime":"0","endTime":"0","summary":"UK's FTSE 100 up over 1% as commodity stocks rally; BoE rate path, Mideast tensions in focusUpdates after markets closeFTSE 100 up 1.2%, FTSE 250 up 0.7%Midcap FTSE 250 hits highest close in over four","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4N43O1PC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","PPTY","IYRI","RWR","WTRE","XLRE","JPRE","CLIM","GQRE","PLD","LU0516423174.USD","URE","SCHH","CRED","ICF","USRT","DFGR","LU1046234339.USD","RITA","INDS","JDW.UK","REIT","IE00BGHQF748.EUR","EZJ.UK","LU1481107354.HKD","REET","ERET","RWO","LU1003076772.USD","FRI","PSR","IYR","SGRO.UK","TRUR","RNTY","LU0164880469.USD","RJF","VNQ","DFAR","FREL","LU0171281750.USD","BK5154","BBRE","JRE","DTRE","SPRE","VGSR","HSBA.UK","DPRE","AVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162404520","title":"Movement Alert｜Prologis Falls 3.57% in Regular Trading, Final SEGRO Acquisition Proposal Raises Dilution Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1162404520","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162404520?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:14","pubTimestamp":1784736899,"startTime":"0","endTime":"0","summary":"On July 22, Prologis fell 3.57% in regular trading, trading at $144.89/share, with turnover of $4.97 billion. The decline was triggered by the company's submission of its \\\"best and final\\\"...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653976493","title":"FTSE 100 Segro ‘minded to accept’ £14bn Prologis takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2653976493","media":"cityam","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653976493?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:10","pubTimestamp":1784736641,"startTime":"0","endTime":"0","summary":"Segro boss David Sleath had accused Prologis of an \"opportunistic\" swoop Segro has said it is “minded to accept” the 14bn takeover offer tabled by US real estate giant Prologis.The FTSE 100 property firm said on Wednesday evening that its board has “unanimously concluded that the financial terms of the Fourth Proposal are at a level that it would be minded to recommend to Segro shareholders”.Segro’s update came at the eleventh hour, just five minutes before the deadline at which Prologis would have had to walk away from a deal.This deadline has now been pushed back until 12 August, meaning Prologis has until then to submit a binding offer.Prologis has committed to setting up a secondary listing on the London Stock Exchange once the deal is completed, saving the UK’s capital markets from another high-profile loss.The FTSE has suffered a string of private takeovers for long-serving firms in recent weeks.Most recently, facilities management firm Mitie was swept off the London Stock Exchan","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/ftse-100-segro-minded-to-accept-14bn-prologis-takeover/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-segro-minded-to-accept-14bn-prologis-takeover/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["JPRE","PSR","BBRE","BK4567","RWR","INDS","PPTY","CRED","TRUR","REIT","BK4534","XLRE","BK4582","WTRE","RWO","BK4171","SPRE","PLD","DFGR","FRI","VNQ","FKU","DTRE","JRE","ICF","FREL","SCHH","BK4224","CLIM","AVRE","IYR","DPRE","GQRE","BK4585","DFAR","RITA","BK4588","USRT","RNTY","FLGB","URE","VGSR","IYRI","ERET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653764834","title":"Segro says ‘minded to recommend’ Prologis deal to holders if firm bid made","url":"https://stock-news.laohu8.com/highlight/detail?id=2653764834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653764834?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:05","pubTimestamp":1784736338,"startTime":"0","endTime":"0","summary":"In a notice to the London Stock Exchange, Segro (SEGXF) stated: “The Board of SEGRO plc notes the announcement by Prologis (PLD) on 22 July 2026 re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/segro-says-minded-to-recommend-prologis-deal-to-holders-if-firm-bid-made-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/segro-says-minded-to-recommend-prologis-deal-to-holders-if-firm-bid-made-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRI","BK4567","IYR","INDS","VNQ","XLRE","WTRE","VGSR","DPRE","PLD","BK4171","DFGR","RWO","CRED","DFAR","IYRI","TRUR","AVRE","RNTY","BK4534","JRE","PPTY","GQRE","PSR","SEGXF","ICF","SPRE","SCHH","BBRE","CLIM","ERET","REIT","FREL","REET","BK4224","BK4588","BK4585","JPRE","FLGB","URE","USRT","BK4582","DTRE","RITA","RWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653761938","title":"Segro Says Takeover Panel Extends Deadline for Prologis Offer Announcement to 12 August","url":"https://stock-news.laohu8.com/highlight/detail?id=2653761938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653761938?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:58","pubTimestamp":1784735928,"startTime":"0","endTime":"0","summary":"BRIEF-Segro Says Takeover Panel Extends Deadline For Prologis Offer Announcement To 12 AugustJuly 22 (Reuters)-SEGRO PLCSGRO.L:SEGRO PLC PROLOGIS, INC.  - STATEMENT RE POSSIBLE OFFER AND EXTENSION OF ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC6XB6TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPRE","PLD","FREL","REET","BK4171","SPRE","TRUR","ICF","RWR","VNQ","BK4567","XLRE","CLIM","BK4585","DFGR","INDS","FRI","BK4224","URE","JRE","RITA","VGSR","IYR","ERET","SCHH","CRED","REIT","DPRE","RWO","WTRE","BK4588","AVRE","GQRE","BBRE","BK4534","USRT","IYRI","DTRE","RNTY","BK5114","DFAR","PSR","PPTY","SGRO.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653761947","title":"SEGRO Board Signals Support for Prologis’ Final Takeover Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2653761947","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653761947?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:57","pubTimestamp":1784735864,"startTime":"0","endTime":"0","summary":"Segro plc (REIT) ( ($GB:SGRO) ) has issued an announcement. SEGRO’s board has acknowledged a fourth, “best and final” possible offer from U.S. logi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/segro-board-signals-support-for-prologis-final-takeover-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/segro-board-signals-support-for-prologis-final-takeover-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLD","YLDW","RJMG","IVRA","CRED","BK4534","REET","REIT","SCHH","USRT","IQRA","FRI","INDS","URE","CLIM","PSCF","ERET","WTRE","DFAR","DPRE","JRE","FREL","JPRE","RWO","GQRE","XLRE","MDIV","BK4585","VGSR","RWR","BK4588","VNQ","BK4567","IYR","BPRE","TRUR","BBRE","RITA","BK4224","DTRE","PPTY","AVRE","PSR","DFRA","RNTY","BK4171","DFGR","IYRI","SPRE","ICF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653761667","title":"Segro - Takeover Panel Extends Deadline for Prologis Offer Announcement to 12 August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2653761667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653761667?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:54","pubTimestamp":1784735671,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC6XB6TS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPTY","IYRI","RWR","WTRE","BK4567","XLRE","JPRE","CLIM","GQRE","PLD","URE","SCHH","CRED","ICF","USRT","DFGR","RITA","BK4534","INDS","BK5114","REIT","REET","ERET","RWO","BK4224","BK4171","BK4588","FRI","IYR","PSR","BK4585","SGRO.UK","TRUR","RNTY","VNQ","DFAR","FREL","BBRE","JRE","DTRE","SPRE","VGSR","DPRE","AVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653761664","title":"Segro - Board Would be Minded to Recommend Fourth Proposal if Firm Offer Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2653761664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653761664?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:54","pubTimestamp":1784735671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC6XB6TS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","USRT","SPRE","INDS","SCHH","DFGR","CRED","ICF","BK5114","BK4585","REET","JPRE","BBRE","BK4224","RNTY","XLRE","DTRE","IYRI","ERET","PPTY","BK4588","RWO","VGSR","DPRE","RITA","PSR","TRUR","CLIM","URE","JRE","BK4171","VNQ","REIT","FREL","DFAR","WTRE","RWR","FRI","PLD","GQRE","IYR","SGRO.UK","BK4534","AVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653644761","title":"Segro: Prologis Will Commit Contractually to Segro to Establish a Secondary Listing of Prologis Shares on Lse on or Prior to Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2653644761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653644761?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:54","pubTimestamp":1784735671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC6XB6TS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVRE","CLIM","CRED","DFAR","IYRI","PPTY","REIT","FREL","URE","IYR","WTRE","BK5114","SGRO.UK","PLD","RITA","BK4588","DPRE","XLRE","JRE","SCHH","BK4224","INDS","JPRE","RWO","DTRE","RWR","RNTY","DFGR","ERET","FRI","PSR","VGSR","BK4171","TRUR","GQRE","ICF","USRT","REET","BBRE","BK4567","SPRE","BK4534","BK4585","VNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653616627","title":"Segro Plc Prologis, Inc. - Statement Re Possible Offer and Extension of Pusu","url":"https://stock-news.laohu8.com/highlight/detail?id=2653616627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653616627?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:54","pubTimestamp":1784735671,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC6XB6TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","AVRE","INDS","PSR","DFAR","RITA","BK4534","REET","WTRE","JRE","RWO","VGSR","RWR","URE","DTRE","SPRE","IYRI","SGRO.UK","FRI","XLRE","DPRE","FREL","PPTY","DFGR","TRUR","JPRE","BBRE","PLD","GQRE","ERET","BK4585","BK4171","BK4588","USRT","ICF","VNQ","BK5114","CLIM","CRED","REIT","IYR","BK4567","RNTY","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653579837","title":"DA Davidson Raises Price Target on Prologis to $165 From $160, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2653579837","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653579837?lang=en_us&edition=fundamental","pubTime":"2026-07-22 19:54","pubTimestamp":1784721278,"startTime":"0","endTime":"0","summary":"Prologis (PLD) has an average rating of overweight and mean price target of $158.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653754214","title":"Dow Jones Top Company Headlines at 7 am ET: AT&T Revenue Rises on Growth in Postpaid Phone, Internet Customers | Prologis ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2653754214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653754214?lang=en_us&edition=fundamental","pubTime":"2026-07-22 19:00","pubTimestamp":1784718000,"startTime":"0","endTime":"0","summary":"As One Of The Worst IPOs In YearsElon Musk's rocket and AI company has had a rocky debut. What's ahead for the stock as locku","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","ET","PLD","T"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653751110","title":"Britain's FTSE 100 Climbs on Metals and Energy Gains; Middle East in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2653751110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653751110?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:39","pubTimestamp":1784716784,"startTime":"0","endTime":"0","summary":"CORRECTED-Britain's FTSE 100 climbs on metals and energy gains; Middle East in focusCorrects dateline to July 22 from March 19, no changes to textFTSE 100 up 0.9%, FTSE 250 up 0.1%Precious metal miner","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL6N43O0JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR","JPRE","BK4224","BK4534","RWO","CRED","DPRE","FREL","BK5114","SCHH","BULL","XLRE","BULU","BK4127","URE","REIT","DFGR","AVRE","IYRI","BK4588","CLIM","GQRE","RNTY","SGRO.UK","SPRE","ERET","PSR","PLD","RITA","TRUR","DFAR","ICF","JDW.UK","INDS","BK5154","RWR","USRT","VGSR","BK4171","WTRE","JRE","REET","VNQ","BK4567","DTRE","PPTY","BULG","BBRE","BK4585","FRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653759221","title":"Prologis says Segro deal would create ‘substantial’ long-term value","url":"https://stock-news.laohu8.com/highlight/detail?id=2653759221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653759221?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:11","pubTimestamp":1784715070,"startTime":"0","endTime":"0","summary":"Prologis (PLD) said in a statement on Tuesday: “Following submission of our latest proposal, senior representatives of Prologis, Inc. met with SEGR...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prologis-says-segro-deal-would-create-substantial-long-term-value-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prologis-says-segro-deal-would-create-substantial-long-term-value-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYR","FRI","RWO","PSR","BBRE","USRT","FREL","BK4534","URE","RITA","DPRE","BK4588","PPTY","ERET","VNQ","GQRE","AVRE","CLIM","WTRE","REET","SPRE","DFGR","XLRE","REIT","BK4567","PLD","INDS","JRE","ICF","SCHH","DFAR","RWR","CRED","BK4585","BK4224","IYRI","JPRE","BK4171","TRUR","DTRE","VGSR","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653675968","title":"Prologis Explores London Stock Exchange Secondary Listing as it Pursues SEGRO Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2653675968","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653675968?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:05","pubTimestamp":1784714709,"startTime":"0","endTime":"0","summary":"Prologis explores London Stock Exchange secondary listing as it pursues SEGRO dealPrologis flagged a possible secondary listing of its shares on the London Stock Exchange, tied to its proposed acquisi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDLc8QFFp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR","FRI","RWO","PSR","BBRE","USRT","FREL","BK4534","URE","RITA","DPRE","BK4588","PPTY","ERET","VNQ","GQRE","AVRE","CLIM","WTRE","REET","SPRE","DFGR","XLRE","REIT","SGRO.UK","BK4567","BK5114","PLD","INDS","JRE","ICF","SCHH","DFAR","RWR","CRED","BK4585","BK4224","IYRI","JPRE","BK4171","TRUR","DTRE","VGSR","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653759694","title":"Press Release: Best and Final* Proposal and Request for PUSU Deadline Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2653759694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653759694?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:04","pubTimestamp":1784714640,"startTime":"0","endTime":"0","summary":"NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF THAT JURISDICTION.THIS IS AN ANNOUNCEMENT FALLING UNDER RULE 2.4 OF THE CITY CODE ON TAKEOVERS AND MERGERS  AND DOES NOT CONSTITUTE A FIRM INTENTION TO MAKE AN OFFER UNDER RULE 2.7 OF THE CODE. THERE CAN BE NO CERTAINTY THAT ANY FIRM OFFER WILL BE MADE.SAN FRANCISCO, July 22, 2026 /PRNewswire/ -- Prologis, Inc.  announces its Best and Final* proposal to the Board of SEGRO plc   pursuant to which Prologis would make an offer to acquire the entire issued and to be issued share capital of SEGRO .The Best and Final Proposal is final and will not be increased*.Prologis believes the Best and Final Proposal provides a compelling opportunity for both sets of shareholders and urges SEGRO shareholders to encourage their Board to recommend the Combination.The Best and Final Proposal consists o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNQ","PPTY","GQRE","JPRE","RWR","CRED","SCHH","ICF","AVRE","BK4567","VGSR","DFGR","FRI","ERET","REIT","TRUR","BK4585","JRE","REET","BK4534","DPRE","RNTY","DFAR","IYR","XLRE","SPRE","BBRE","INDS","RITA","URE","PLD","CLIM","BK4224","IYRI","DTRE","BK4588","RWO","WTRE","FREL","BK4171","PSR","USRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653756572","title":"Deals of the Day-mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2653756572","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653756572?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:44","pubTimestamp":1784713441,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJuly 22 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Wednesday:** U.S. logistics firm Prologis <PLD.N> offere","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL6N43O0IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRI","BK4567","IYR","BK5114","INDS","VNQ","SGRO.UK","XLRE","WTRE","VGSR","DPRE","PLD","BK4171","DFGR","RWO","CRED","DFAR","IYRI","TRUR","AVRE","RNTY","BK4534","JRE","PPTY","GQRE","PSR","ICF","SPRE","SCHH","BBRE","CLIM","ERET","REIT","FREL","REET","BK4224","BK4588","BK4585","JPRE","URE","USRT","DTRE","RITA","RWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653755495","title":"Uk's Segro Signals Support for Prologis' Last-ditch $18.8 Billion Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2653755495","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653755495?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:21","pubTimestamp":1784712094,"startTime":"0","endTime":"0","summary":"UPDATE 4-UK's Segro signals support for Prologis' last-ditch $18.8 billion takeover bidPrologis proposed best and final bid of 10.32 per Segro shareDeadline to formalise takeover extended to August 12","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4N43O0QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZZ","VNQ","GQRE","JPRE","RWR","CRED","SCHH","AMZU","VGSR","DFGR","FRI","AMZY","ERET","CLIX","REIT","TRUR","WANT","ONLN","JRE","REET","DPRE","SHPP","ILDR","RNTY","IYR","FDX","XLRE","SPRE","OGIG","AMZW","BBRE","AMZP","INDS","RITA","SGRO.UK","URE","PLD","CLIM","IYRI","RWO","HULL","USAW.SI","WTRE","AMZD","FREL","PSR","USRT","JUP.UK","RTH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}