US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prologis

127.30

-1.3800-1.07%

Post-market: 126.53-0.7740-0.61%19:59 EDT

Volume:3.61M

Turnover:459.72M

Market Cap:120.98B

PE:28.37

High:129.15

Open:128.65

Low:127.05

Close:128.68

52wk High:153.35

52wk Low:111.03

Shares:950.33M

Float Shares:950.33M

Volume Ratio:0.82

T/O Rate:0.38%

Dividend:4.16

Dividend Rate:3.27%

EPS(TTM):4.49

EPS(LYR):3.56

ROE:7.75%

ROA:2.52%

PB:2.25

PE(LYR):35.78

Loading ...

Overview Company News Filings

Earning Preview: Prologis this quarter’s revenue is expected to increase by 5.65%, and institutional views are bullish

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

Top Wall Street Forecasters Revamp Prologis Expectations Ahead Of Q3 Earnings

Benzinga Earnings

Realty Income Stock And 2 Large Cap Dividend Plays For Rising Rates

Simply Wall St.

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

Prologis Declares R$ 0.3140736500 Per Unit Dividend for Q3 2026, Payable Oct. 6

Nippon Prologis REIT Advances Unit Buybacks Under ¥10 Billion Program

Prologis Inc. Stock Underperforms Wednesday When Compared to Competitors

FIBRA Prologis Sets October 22 Call for Q3 2026 Results

Cohen & Steers Discloses 3.0145% Stake in Prologis Under Takeover Code Filing

SEGRO Shareholders Approve Prologis Takeover Scheme

Segro: Shareholders Vote in Favour of Prologis Deal Scheme at Court Meeting

THOMSON REUTERS

Segro Plc Prologis, Inc. - Results of Court and General Meetings

THOMSON REUTERS

Segro - Prologis Deal Expected to Become Effective During First Half of 2027

THOMSON REUTERS

Digital Realty Trust Inc. Stock Underperforms Friday When Compared to Competitors

Cohen & Steers Holds 3.0143% Stake in Prologis Shares

Prologis Inc. Stock Underperforms Wednesday When Compared to Competitors

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

Prologis Inc. Stock Rises Thursday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":127.3,"timestamp":1791403200000,"preClose":128.68,"halted":0,"volume":3605853,"hourTrading":{"tag":"盘后","latestPrice":126.526,"preClose":127.3,"latestTime":"19:59 EDT","volume":49968,"amount":6360218.4581,"timestamp":1791417586351,"change":-0.774,"changeRate":-0.00608,"amplitude":0.006237},"delay":0,"changeRate":-0.010724277276966192,"floatShares":950333372,"shares":950333372,"eps":4.486368,"marketStatus":"Closed","change":-1.38,"latestTime":"10-07 16:00:00 EDT","open":128.65,"high":129.15,"low":127.05,"amount":459721124.70459,"amplitude":0.01632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":128.68,"dividendRate":0.032679,"preHourTrading":{"tag":"盘前","latestPrice":128.82,"preClose":128.68,"latestTime":"09:29 EDT","volume":69307,"amount":8918224.46277,"timestamp":1791379785115,"change":0.14,"changeRate":0.001088,"amplitude":0.013182},"postHourTrading":{"tag":"盘后","latestPrice":126.526,"preClose":127.3,"latestTime":"19:59 EDT","volume":49968,"amount":6360218.4581,"timestamp":1791417586351,"change":-0.774,"changeRate":-0.00608,"amplitude":0.006237},"volumeRatio":0.821457,"impliedVol":0.2842,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":950333372,"roa":"2.52%","roe":"7.75%","lyrEps":3.5577,"volumeRatio":0.821457,"shares":950333372,"dividePrice":4.16,"high":129.15,"amplitude":0.01632,"preClose":128.68,"low":127.05,"week52Low":111.03,"pbRate":"2.25","psRate":"12.53","week52High":153.35,"institutionHeld":0.9523,"latestPrice":127.3,"eps":4.486368,"divideRate":0.032679,"volume":3605853,"delay":0,"ttmEps":4.486368,"open":128.65,"prevYearClose":127.66,"prevWeekClose":128.91,"prevMonthClose":129.84,"prevQuarterClose":129.84,"fiveDayClose":129.84,"twentyDayClose":135.66,"sixtyDayClose":142.49,"earningDate":1791993600000,"earningTime":"盘前","dividendPayoutRate":1.1290299592571096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052083333333333384,"fiveYearAvgDividendRate":0.027398563849741386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"PLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.58,"defaultRemindTime":1792051200000,"name":null,"time":"Pre-MKt","dateTimestamp":1792036800000,"actualEps":null},{"date":"2026-09-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-16","symbol":"PLD","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2026-06-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PLD","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.44,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4706,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2026-10-06","current":28.374846,"percent":0.226939,"low":19.086506,"twenty":27.766295,"median":34.664018,"eighty":39.595683,"high":65.742315,"avg":34.882182,"sd":8.182677,"marketCap":121726765532},"quantilePoints":[{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-08-01","current":28.7346,"twenty":27.77623,"median":37.330292,"eighty":49.658711,"marketCap":99098567140},{"date":"2025-08-08","current":28.602741,"twenty":27.77623,"median":36.915542,"eighty":49.658711,"marketCap":98643816270},{"date":"2025-08-15","current":28.484336,"twenty":27.77623,"median":36.690219,"eighty":49.658711,"marketCap":98235468550},{"date":"2025-08-22","current":29.167853,"twenty":27.77623,"median":36.487397,"eighty":49.658711,"marketCap":100592748570},{"date":"2025-08-29","current":30.311532,"twenty":27.77623,"median":36.389311,"eighty":49.658711,"marketCap":104537016320},{"date":"2025-09-05","current":30.303459,"twenty":27.771263,"median":36.280174,"eighty":49.682376,"marketCap":104509174430},{"date":"2025-09-12","current":30.898172,"twenty":27.77623,"median":36.116836,"eighty":49.658711,"marketCap":106560193660},{"date":"2025-09-19","current":30.989666,"twenty":27.77623,"median":35.952045,"eighty":49.658711,"marketCap":106875735080},{"date":"2025-09-26","current":30.464919,"twenty":27.77623,"median":35.689284,"eighty":49.658711,"marketCap":105066012230},{"date":"2025-10-03","current":31.248003,"twenty":27.77623,"median":35.620322,"eighty":49.658711,"marketCap":107766675560},{"date":"2025-10-10","current":30.818549,"twenty":27.77623,"median":35.527221,"eighty":49.658711,"marketCap":106285594800},{"date":"2025-10-17","current":35.084396,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":112526216880},{"date":"2025-10-24","current":36.416311,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":116798071280},{"date":"2025-10-31","current":35.978272,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":115393147410},{"date":"2025-11-07","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.252057,"marketCap":115179508000},{"date":"2025-11-14","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.200877,"marketCap":115179508000},{"date":"2025-11-21","current":35.656805,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":114362105040},{"date":"2025-11-28","current":37.11644,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119043594720},{"date":"2025-12-05","current":37.122232,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119062172060},{"date":"2025-12-12","current":37.811504,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":121272875520},{"date":"2025-12-19","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2025-12-26","current":37.403154,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119963173050},{"date":"2026-01-02","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2026-01-09","current":37.18305,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119257234130},{"date":"2026-01-16","current":38.445751,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":123307094250},{"date":"2026-01-23","current":35.351988,"twenty":27.77623,"median":35.449872,"eighty":48.73825,"marketCap":117659582890},{"date":"2026-01-30","current":36.395775,"twenty":27.77623,"median":35.425635,"eighty":44.840649,"marketCap":121133545470},{"date":"2026-02-06","current":37.994945,"twenty":27.77623,"median":35.425635,"eighty":44.121437,"marketCap":126455953380},{"date":"2026-02-13","current":38.061926,"twenty":27.77623,"median":35.425635,"eighty":43.860937,"marketCap":126678881460},{"date":"2026-02-20","current":38.833207,"twenty":27.77623,"median":35.425635,"eighty":43.740802,"marketCap":129245883360},{"date":"2026-02-27","current":39.844256,"twenty":27.77623,"median":35.425635,"eighty":43.531908,"marketCap":132610886940},{"date":"2026-03-06","current":38.500846,"twenty":27.77623,"median":35.425635,"eighty":43.35113,"marketCap":128139708150},{"date":"2026-03-13","current":36.839039,"twenty":27.77623,"median":35.425635,"eighty":43.178147,"marketCap":122608832100},{"date":"2026-03-20","current":36.71804,"twenty":27.77623,"median":35.425635,"eighty":42.997056,"marketCap":122206119316},{"date":"2026-03-27","current":36.339908,"twenty":27.77623,"median":35.425635,"eighty":42.842836,"marketCap":120947607904},{"date":"2026-04-02","current":37.34546,"twenty":27.77623,"median":35.425635,"eighty":42.755216,"marketCap":124294316031},{"date":"2026-04-10","current":38.659119,"twenty":27.77623,"median":35.425635,"eighty":42.634111,"marketCap":128666477901},{"date":"2026-04-17","current":35.65407,"twenty":27.77623,"median":35.425635,"eighty":42.509871,"marketCap":132535235206},{"date":"2026-04-24","current":35.696704,"twenty":27.77623,"median":35.425635,"eighty":42.359174,"marketCap":132693714421},{"date":"2026-05-01","current":35.616453,"twenty":27.77623,"median":35.393062,"eighty":42.257885,"marketCap":132395400605},{"date":"2026-05-08","current":35.688273,"twenty":27.77623,"median":35.372433,"eighty":42.20236,"marketCap":132662374020},{"date":"2026-05-15","current":35.781074,"twenty":27.77623,"median":35.372433,"eighty":42.020617,"marketCap":133007339080},{"date":"2026-05-22","current":36.275176,"twenty":27.77623,"median":35.360677,"eighty":41.811103,"marketCap":134844044940},{"date":"2026-05-29","current":36.528498,"twenty":27.771263,"median":35.35997,"eighty":41.684117,"marketCap":135785706320},{"date":"2026-06-05","current":36.064493,"twenty":27.77623,"median":35.351691,"eighty":41.554199,"marketCap":134060881020},{"date":"2026-06-12","current":36.917259,"twenty":27.77623,"median":35.351691,"eighty":41.318753,"marketCap":137230830220},{"date":"2026-06-18","current":35.349674,"twenty":27.77623,"median":35.350533,"eighty":41.128786,"marketCap":131403717720},{"date":"2026-06-26","current":35.27126,"twenty":27.771263,"median":35.302791,"eighty":41.000884,"marketCap":131112232807},{"date":"2026-07-02","current":34.335075,"twenty":27.771263,"median":35.27126,"eighty":40.891588,"marketCap":127632193963},{"date":"2026-07-10","current":35.480746,"twenty":27.771263,"median":35.249349,"eighty":40.80084,"marketCap":131890945269},{"date":"2026-07-17","current":33.270691,"twenty":27.771263,"median":35.246841,"eighty":40.687299,"marketCap":140010254759},{"date":"2026-07-24","current":32.177056,"twenty":27.771263,"median":35.189591,"eighty":40.612967,"marketCap":135408000439},{"date":"2026-07-31","current":32.414478,"twenty":27.766295,"median":35.122795,"eighty":40.393824,"marketCap":136407125716},{"date":"2026-08-07","current":31.42172,"twenty":27.766295,"median":35.07821,"eighty":40.309172,"marketCap":132229385380},{"date":"2026-08-14","current":31.889184,"twenty":27.766295,"median":35.06093,"eighty":40.272301,"marketCap":134196575460},{"date":"2026-08-21","current":31.769495,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"marketCap":133692898772},{"date":"2026-08-28","current":32.034755,"twenty":27.766295,"median":34.948349,"eighty":40.115013,"marketCap":134809168011},{"date":"2026-09-04","current":31.244665,"twenty":27.766295,"median":34.892436,"eighty":40.040102,"marketCap":131484299761},{"date":"2026-09-11","current":30.354884,"twenty":27.766295,"median":34.870971,"eighty":39.990494,"marketCap":127739908454},{"date":"2026-09-18","current":30.528799,"twenty":27.766295,"median":34.804113,"eighty":39.912343,"marketCap":128471780502},{"date":"2026-09-25","current":30.221802,"twenty":27.766295,"median":34.790302,"eighty":39.785951,"marketCap":127179872074},{"date":"2026-10-02","current":28.948179,"twenty":27.766295,"median":34.715268,"eighty":39.666087,"marketCap":121820191382},{"date":"2026-10-06","current":28.925978,"twenty":27.766295,"median":34.664018,"eighty":39.595683,"marketCap":121726765532}],"updateTime":1791407548200},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157786073","title":"Earning Preview: Prologis this quarter’s revenue is expected to increase by 5.65%, and institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1157786073","media":"Earnings Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157786073?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:48","pubTimestamp":1791420496,"startTime":"0","endTime":"0","summary":"Abstract Prologis is scheduled to report third-quarter results on October 15, 2026 Pre-Mkt; this preview summarizes consensus expectations for revenue, margins, net income, and EPS, details recent...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Prologis this quarter’s revenue is expected to increase by 5.65%, and institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673656210","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673656210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673656210?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:46","pubTimestamp":1791319560,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rose 2.66% to $184.65 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,818.93 and the Dow Jones Industrial Average  rising 0.49% to 51,521.28.This was the stock's fourth consecutive day of gains.Digital Realty Trust Inc. closed 11.29% below its 52-week high of $208.14, which the company achieved on April 24th.The stock outperformed some of its competitors Tuesday, as Prologis Inc.  rose 0.47% to $128.68, Alexandria Real Estate Equities Inc.  rose 0.09% to $45.92, and BXP Inc.  rose 0.71% to $59.79.Trading volume  remained 198,024 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 6, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHH","WTRE","IYR","JRE","BBRE","PSR","DFAR","BK4534","SPRE","ICF","PLD","REET","URE","FREL","DLR","CLIM","FRI","TRUR","XLRE","VGSR","DFGR","REAI","ARE","BK4194","GQRE","BK4222","DTRE","IYRI","DTCR","USRT","BK4585","SRVR","DESK","PPTY","BK4529","IDGT","DPRE","ERET","REIT","RITA","AVRE","RWO","BK4225","BXP","RWR","VNQ","INDS","JPRE","RNTY","CRED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673058817","title":"Top Wall Street Forecasters Revamp Prologis Expectations Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2673058817","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673058817?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:01","pubTimestamp":1791280867,"startTime":"0","endTime":"0","summary":"Prologis will report Q3 earnings Oct. 15, with EPS seen at $0.78 and revenue at $2.22B; analysts remain broadly bullish on PLD.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62183496/top-wall-street-forecasters-revamp-prologis-expectations-ahead-of-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673776748","title":"Realty Income Stock And 2 Large Cap Dividend Plays For Rising Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2673776748","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673776748?lang=en_us&edition=fundamental","pubTime":"2026-10-05 06:22","pubTimestamp":1791152570,"startTime":"0","endTime":"0","summary":"A fresh rate hike cycle often feels like a storm rolling in, and plenty of investors head for shelter just as opportunity appears. With the Federal Reserve tightening and the S&P 500 historically prone to short-term pullbacks, quality dividend stocks can become the steady cash engines others rush past. This article examines three large-cap dividend payers affected by the latest Fed move and explains how their setups might appeal to patient income seekers.\nThe stocks highlighted below are just...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551737-choice1-card/1788985317833","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551737-choice1-card/1788985317833"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nasdaq-glpi/gaming-and-leisure-properties/news/realty-income-stock-and-2-large-cap-dividend-plays-for-risin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nasdaq-glpi/gaming-and-leisure-properties/news/realty-income-stock-and-2-large-cap-dividend-plays-for-risin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SRU.SI","GLPI","WTRE","TSRS","VIG","BK4234","INDS","VGSR","IYRI","PPTY","REET","DTRE","TRUR","JPRE","RITA","PSR","BBRE","ICF","PLD","VNQ","BK4084","IYR","CLIM","FREL","O","GLS.SI","CRED","RWR","URE","CFA.SI","XLRE","ERET","JJJ.SI","NETL","SRHR","SRT.SI","DFGR","JRE","SPRE","REIT","CLR.SI","DPRE","AVRE","SCHH","GQRE","RWO","DFAR","RNTY","USRT","FRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672492207","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672492207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672492207?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:46","pubTimestamp":1790973960,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rose 1.17% to $178.55 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's second consecutive day of gains.Digital Realty Trust Inc. closed 14.22% short of its 52-week high of $208.14, which the company achieved on April 24th.The stock outperformed some of its competitors Friday, as Prologis Inc.  rose 0.57% to $128.91, Alexandria Real Estate Equities Inc.  rose 0.72% to $47.37, and BXP Inc.  rose 0.35% to $60.45.Trading volume  remained 571,426 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRED","AVRE","BK4585","REAI","URE","JRE","PSR","USRT","DTCR","DFGR","ERET","ARE","RWR","FREL","BXP","PLD","VNQ","BK4588","VGSR","REIT","INDS","DTRE","RITA","RNTY","IYRI","DFAR","SCHH","SPRE","XLRE","SRVR","TRUR","WTRE","DESK","DPRE","FRI","REET","GQRE","BK4222","BK4084","BK4223","IDGT","BK4567","IYR","ICF","DLR","PPTY","BBRE","JPRE","RWO","CLIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672936746","title":"Prologis Declares R$ 0.3140736500 Per Unit Dividend for Q3 2026, Payable Oct. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2672936746","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672936746?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:28","pubTimestamp":1790969307,"startTime":"0","endTime":"0","summary":"Prologis declares R$ 0.3140736500 per unit dividend for Q3 2026, payable Oct. 6ProLogis declared a cash dividend of R$ 0.3141 per unit for the third quarter of 2026.Shares trade ex-rights from Sept. 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL8rZYJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHH","WTRE","IYR","JRE","BBRE","PSR","DFAR","BK4534","SPRE","ICF","PLD","REET","URE","BK4224","FREL","FRI","CLIM","TRUR","XLRE","VGSR","DFGR","GQRE","IYRI","DTRE","USRT","BK4567","BK4585","PPTY","BK4588","DPRE","ERET","REIT","RITA","BK4171","AVRE","RWO","RWR","VNQ","INDS","JPRE","RNTY","CRED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672737770","title":"Nippon Prologis REIT Advances Unit Buybacks Under ¥10 Billion Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2672737770","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672737770?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:59","pubTimestamp":1790837965,"startTime":"0","endTime":"0","summary":"Nippon Prologis REIT, Inc. ( ($JP:3283) ) has issued an update. Nippon Prologis REIT, Inc., a Tokyo-listed logistics-focused real estate investment...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nippon-prologis-reit-advances-unit-buybacks-under-10-billion-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nippon-prologis-reit-advances-unit-buybacks-under-10-billion-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDIV","INDS","DTRE","VNQ","WTRE","FRI","BK4588","ERET","RNTY","PLD","PPTY","SCHH","DPRE","TRUR","IYRI","USRT","DFAR","RJMG","CLIM","IVRA","ICF","JPRE","REET","REIT","PSR","RWO","PSCF","BK4224","YLDW","IYR","RITA","BK4171","JRE","BK4534","VGSR","SPRE","IQRA","DFGR","BPRE","RWR","CRED","FREL","XLRE","DFRA","BK4585","SHPP","GQRE","BBRE","AVRE","URE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782021","title":"Prologis Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782021?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:38","pubTimestamp":1790800680,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  shed 2.09% to $129.84 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.Prologis Inc. closed 15.33% short of its 52-week high of $153.35, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Wednesday, as W. P. Carey Inc.  fell 0.62% to $64.63, Rexford Industrial Realty Inc.  fell 1.88% to $36.27, and EastGroup Properties Inc.  fell 1.72% to $197.45.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671257184","title":"FIBRA Prologis Sets October 22 Call for Q3 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2671257184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671257184?lang=en_us&edition=fundamental","pubTime":"2026-09-29 03:29","pubTimestamp":1790623752,"startTime":"0","endTime":"0","summary":"FIBRA Prologis ( ($MX:FIBRAPL14) ) just unveiled an announcement. FIBRA Prologis will present its third quarter 2026 financial results on October 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fibra-prologis-sets-october-22-call-for-q3-2026-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fibra-prologis-sets-october-22-call-for-q3-2026-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFAR","JPRE","AVRE","RNTY","VNQ","CLIM","INDS","BK4567","URE","BK4171","BK4585","BK4224","IYR","PPTY","PLD","XLRE","DTRE","JRE","TRUR","ICF","SCHH","WTRE","CRED","REET","IYRI","PSR","RWO","SPRE","RWR","DPRE","USRT","FREL","VGSR","GQRE","BK4534","BK4588","ERET","RITA","REIT","FRI","BBRE","DFGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670225368","title":"Cohen & Steers Discloses 3.0145% Stake in Prologis Under Takeover Code Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2670225368","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670225368?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:08","pubTimestamp":1790604536,"startTime":"0","endTime":"0","summary":"Cohen & Steers discloses 3.0145% stake in Prologis under Takeover Code filingCohen & Steers disclosed a 3.01% stake in Prologis, equal to 28,649,436 USD 0.01 common shares.The position was reported as","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL6n9zq7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIM","VNQ","PLD","VGSR","XLRE","REIT","BK4135","IYR","INDS","RWR","BBRE","BK4588","SPRE","BK4585","DTRE","PSR","CNS","PPTY","SGRO.UK","JPRE","RNTY","WTRE","URE","FREL","CRED","DFAR","ERET","ICF","FRI","JRE","USRT","BK4567","SCHH","BK5114","REET","BK4224","DFGR","TRUR","BK4534","AVRE","RWO","GQRE","BK4171","RITA","DPRE","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670033234","title":"SEGRO Shareholders Approve Prologis Takeover Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2670033234","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670033234?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:53","pubTimestamp":1790596404,"startTime":"0","endTime":"0","summary":"An update from Segro plc (REIT) ( ($GB:SGRO) ) is now available. SEGRO shareholders have voted overwhelmingly in favour of a recommended share offe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/segro-shareholders-approve-prologis-takeover-scheme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/segro-shareholders-approve-prologis-takeover-scheme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVRA","PLD","MDIV","JPRE","AVRE","ERET","TRUR","IYR","BK4585","VGSR","FREL","RWO","BPRE","BK4171","ICF","USRT","PSCF","URE","VNQ","WTRE","FRI","BK4588","DTRE","DFGR","IYRI","RJMG","BK4567","CRED","SCHH","RITA","RWR","BBRE","INDS","DPRE","SPRE","REIT","PSR","GQRE","CLIM","YLDW","JRE","BK4534","BK4224","XLRE","RNTY","REET","DFAR","DFRA","PPTY","IQRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670257234","title":"Segro: Shareholders Vote in Favour of Prologis Deal Scheme at Court Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2670257234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670257234?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:50","pubTimestamp":1790596240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nTUC4BZMNV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DFAR","GQRE","TRUR","USRT","RWR","BBRE","PSR","SPRE","CLIM","PLD","BK4567","RWO","IYR","SGRO.UK","REET","FRI","INDS","JPRE","RNTY","BK4171","ERET","SCHH","VNQ","PPTY","BK4588","BK4224","REIT","WTRE","DTRE","DFGR","AVRE","JRE","DPRE","CRED","RITA","FREL","VGSR","IYRI","XLRE","ICF","URE","BK5114","BK4585","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670234490","title":"Segro Plc Prologis, Inc. - Results of Court and General Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2670234490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670234490?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:50","pubTimestamp":1790596240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nTUC4BZMNV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DFAR","GQRE","TRUR","USRT","RWR","BBRE","PSR","SPRE","CLIM","PLD","BK4567","RWO","IYR","SGRO.UK","REET","FRI","INDS","JPRE","RNTY","BK4171","ERET","SCHH","VNQ","PPTY","BK4588","BK4224","REIT","WTRE","DTRE","DFGR","AVRE","JRE","DPRE","CRED","RITA","FREL","VGSR","IYRI","XLRE","ICF","URE","BK5114","BK4585","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670234235","title":"Segro - Prologis Deal Expected to Become Effective During First Half of 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2670234235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670234235?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:50","pubTimestamp":1790596240,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nTUC4BZMNV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSR","REIT","BK4567","BK4534","BBRE","VNQ","FREL","SPRE","RITA","PLD","RNTY","VGSR","IYRI","INDS","DTRE","RWR","REET","USRT","JRE","AVRE","FRI","CLIM","CRED","ERET","ICF","BK4585","BK4224","BK4171","URE","SCHH","TRUR","BK5114","DFAR","JPRE","DPRE","GQRE","SGRO.UK","BK4588","XLRE","DFGR","WTRE","RWO","PPTY","IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670424039","title":"Digital Realty Trust Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670424039?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:45","pubTimestamp":1790369100,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slipped 1.32% to $178.61 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.51% to 7,743.41 and the Dow Jones Industrial Average  rising 0.93% to 51,828.62.This was the stock's fourth consecutive day of losses.Digital Realty Trust Inc. closed 14.19% short of its 52-week high of $208.14, which the company reached on April 24th.The stock underperformed when compared to some of its competitors Friday, as Prologis Inc.  fell 0.58% to $133.05, Alexandria Real Estate Equities Inc.  fell 1.09% to $49.93, and BXP Inc.  rose 1.81% to $63.40.Trading volume  remained 863,323 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDS","RWR","BBRE","BK4529","CRED","DLR","SCHH","DFAR","TRUR","BK4585","BK4222","DESK","ARE","DTRE","ICF","RITA","REET","ERET","IYRI","CLIM","JPRE","REIT","GQRE","RNTY","SRVR","DFGR","DPRE","BK4534","IDGT","USRT","REAI","SPRE","VGSR","VNQ","BK4223","WTRE","IYR","JRE","BXP","BK4194","FREL","PPTY","URE","AVRE","PLD","FRI","XLRE","RWO","PSR","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670428499","title":"Cohen & Steers Holds 3.0143% Stake in Prologis Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2670428499","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670428499?lang=en_us&edition=fundamental","pubTime":"2026-09-25 21:52","pubTimestamp":1790344342,"startTime":"0","endTime":"0","summary":"Cohen & Steers holds 3.0143% stake in Prologis sharesCohen & Steers disclosed a 3.01% stake in Prologis, totaling 28,647,180 USD 0.01 common shares, in a UK Takeover Code Form 8.3 filing dated Septemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nNDL395Ssf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRED","BK4224","RWR","DTRE","BK5114","PLD","VNQ","IYR","TRUR","CLIM","DPRE","DFAR","PSR","SCHH","JPRE","FRI","RITA","GQRE","SPRE","BK4585","AVRE","BK4135","BK4534","WTRE","BK4567","RNTY","INDS","RWO","FREL","SGRO.UK","USRT","IYRI","REET","ICF","VGSR","REIT","PPTY","BK4588","ERET","BK4171","CNS","JRE","BBRE","URE","XLRE","DFGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669436755","title":"Prologis Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669436755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669436755?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:37","pubTimestamp":1790195820,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  shed 1.41% to $133.96 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.75% to 7,706.03 and Dow Jones Industrial Average  falling 0.68% to 51,511.59.The stock's fall snapped a two-day winning streak.Prologis Inc. closed 12.64% below its 52-week high of $153.35, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Wednesday, as W. P. Carey Inc.  fell 0.60% to $66.49, Rexford Industrial Realty Inc.  fell 0.21% to $38.15, and EastGroup Properties Inc.  fell 0.41% to $202.60.Trading volume  remained 1.1 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669193577","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669193577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669193577?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:44","pubTimestamp":1790023440,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rose 2.31% to $186.33 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.49% to 7,764.70 and the Dow Jones Industrial Average  rising 0.71% to 52,048.83.Digital Realty Trust Inc. closed 10.48% short of its 52-week high of $208.14, which the company reached on April 24th.The stock outperformed some of its competitors Monday, as Prologis Inc.  rose 0.73% to $135.82, Alexandria Real Estate Equities Inc.  rose 0.08% to $53.34, and BXP Inc.  rose 1.52% to $64.13.Trading volume  remained 873,417 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 21, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","REAI","SRVR","DPRE","BK4585","ARE","DLR","BK4588","PLD","DESK","REIT","IYRI","CRED","XLRE","REET","GQRE","VGSR","RNTY","VNQ","FRI","SPRE","AVRE","DFAR","PSR","RWR","URE","BBRE","ICF","PPTY","IDGT","DTRE","WTRE","DFGR","RWO","BK4225","ERET","TRUR","FREL","JPRE","BK4171","RITA","IYR","BK4529","JRE","INDS","SCHH","BXP","CLIM","USRT","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927599","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927599?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:46","pubTimestamp":1789677960,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  advanced 1.76% to $184.26 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's third consecutive day of gains.Digital Realty Trust Inc. closed 11.47% below its 52-week high of $208.14, which the company achieved on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Prologis Inc.  rose 1.08% to $135.18, Alexandria Real Estate Equities Inc.  rose 5.27% to $56.34, and BXP Inc.  fell 0.17% to $63.93.Trading volume  remained 932,708 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYRI","ERET","IDGT","BK4534","JPRE","RITA","DTRE","FREL","CRED","RWO","DFGR","REAI","BK4566","BK4224","CLIM","BK4567","FRI","DESK","DTCR","REET","XLRE","DPRE","PPTY","ICF","BXP","RNTY","INDS","REIT","BK4171","DFAR","SRVR","AVRE","BK4223","DLR","JRE","PLD","SPRE","VGSR","VNQ","URE","WTRE","IYR","PSR","RWR","ARE","SCHH","BBRE","GQRE","TRUR","USRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992468","title":"Prologis Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992468?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:37","pubTimestamp":1789677420,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Rises Thursday, Still Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  rose 1.08% to $135.18 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.Prologis Inc. closed 11.85% short of its 52-week high of $153.35, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as W. P. Carey Inc.  fell 0.11% to $66.52, Rexford Industrial Realty Inc.  fell 1.06% to $38.43, and EastGroup Properties Inc.  rose 1.90% to $201.63.Trading volume  remained 968,030 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}