US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

3 Health Partners

10.03

-0.2800-2.72%

Post-market: 10.030.00000.00%19:30 EDT

Volume:14.32K

Turnover:145.05K

Market Cap:72.09M

PE:-0.31

High:10.36

Open:10.31

Low:10.00

Close:10.31

52wk High:16.89

52wk Low:1.52

Shares:7.19M

Float Shares:1.23M

Volume Ratio:0.79

T/O Rate:1.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-32.7300

EPS(LYR):-45.2600

ROE:-192.58%

ROA:-13.40%

PB:-0.78

PE(LYR):-0.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

3 Health Partners

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

320

Office Location:

2370 Corporate Circle,Suite 300,Henderson,Nevada,United States

Website:

http://www.p3hp.org

Zip Code:

89074

Phone:

Fax:

- -

Introduction:

P3 Health Partners Inc., a patient-centered and physician-led population health management company, provides superior care services in the United States. It operates clinics and wellness centers. The company is based in Henderson, Nevada.

Directors

Name

Position

Mark A. Thierer

Chairman of the Board

Amir Bacchus

Chief Medical Officer and Director

Greg Kazarian

Director

Greg Wasson

Director

Jeffrey G. Park

Director

Lawrence B. Leisure

Director

Mary Tolan

Director

Thomas E. Price

Director

Shareholders

Name

Position

Aric Coffman

Chief Executive Officer and President

Leif Pedersen

Chief Financial Officer

Amir Bacchus

Chief Medical Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PIII/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIII\",,,,,undefined,":{"symbol":"PIII","market":"US","secType":"STK","nameCN":"3 Health Partners","latestPrice":10.03,"timestamp":1787601600000,"preClose":10.31,"halted":0,"volume":14324,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:30 EDT","volume":34,"amount":341.02,"timestamp":1787614203712,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.027158098933074793,"floatShares":1225407,"shares":7187342,"eps":-32.73,"marketStatus":"Post-Mkt","change":-0.28,"latestTime":"08-24 19:45:44 EDT","open":10.31,"high":10.36,"low":10,"amount":145046.77206400002,"amplitude":0.034918,"askPrice":11.24,"askSize":100,"bidPrice":8.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-32.73,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.31,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:30 EDT","volume":34,"amount":341.02,"timestamp":1787614203712,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.78934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIII\",,,,,undefined,":{"symbol":"PIII","floatShares":1225407,"roa":"-13.40%","roe":"-192.58%","lyrEps":-45.26,"volumeRatio":0.78934,"shares":7187342,"dividePrice":0,"high":10.36,"amplitude":0.034918,"preClose":10.31,"low":10,"week52Low":1.52,"pbRate":"-0.78","psRate":"0.05","week52High":16.89,"institutionHeld":0,"latestPrice":10.03,"eps":-32.73,"divideRate":0,"volume":14324,"delay":0,"ttmEps":-32.73,"open":10.31,"prevYearClose":3.49,"prevWeekClose":10.31,"prevMonthClose":9.83,"prevQuarterClose":10.8,"fiveDayClose":10.57,"twentyDayClose":10.48,"sixtyDayClose":16.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"PIII","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2026-05-14","symbol":"PIII","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.99},{"market":"US","date":"2026-03-26","symbol":"PIII","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-23.02},{"market":"US","date":"2025-11-13","symbol":"PIII","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-9.67},{"market":"US","date":"2025-08-14","symbol":"PIII","fiscalQuarterEnding":"2025/06","expectedEps":-3.29,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-6.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1712030400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIII","date":"2026-08-21","current":-0.309349,"percent":0.647681,"low":-35.183942,"twenty":-8.085471,"median":-1.094209,"eighty":-0.201058,"high":-0.03812,"avg":-4.224862,"sd":6.023161,"marketCap":40449687},"quantilePoints":[{"date":"2021-08-27","current":-8.03627,"twenty":-9.511143,"median":-9.453441,"eighty":-9.091964,"marketCap":395564750},{"date":"2021-09-03","current":-8.060871,"twenty":-9.511143,"median":-9.443824,"eighty":-9.073747,"marketCap":396775662},{"date":"2021-09-10","current":-8.077271,"twenty":-9.511143,"median":-9.309187,"eighty":-9.061977,"marketCap":397582937},{"date":"2021-09-17","current":-8.077271,"twenty":-9.511143,"median":-9.230659,"eighty":-8.077271,"marketCap":397582937},{"date":"2021-09-24","current":-8.093672,"twenty":-9.511143,"median":-9.174431,"eighty":-8.077271,"marketCap":398390212},{"date":"2021-10-01","current":-8.101872,"twenty":-9.511143,"median":-9.160374,"eighty":-8.085471,"marketCap":398793850},{"date":"2021-10-08","current":-5.363828,"twenty":-9.511143,"median":-9.151003,"eighty":-8.077271,"marketCap":399601125},{"date":"2021-10-15","current":-5.380082,"twenty":-9.511143,"median":-9.136946,"eighty":-8.073171,"marketCap":400812037},{"date":"2021-10-22","current":-5.377048,"twenty":-9.511143,"median":-9.136946,"eighty":-8.069071,"marketCap":400586000},{"date":"2021-10-29","current":-5.407172,"twenty":-9.511143,"median":-9.118204,"eighty":-8.05267,"marketCap":402830225},{"date":"2021-11-05","current":-5.401754,"twenty":-9.501526,"median":-9.108833,"eighty":-8.03627,"marketCap":402426587},{"date":"2021-11-12","current":-5.407172,"twenty":-9.501526,"median":-9.108833,"eighty":-8.03627,"marketCap":402830225},{"date":"2021-11-19","current":-5.371576,"twenty":-9.501526,"median":-9.099461,"eighty":-5.41259,"marketCap":400178326},{"date":"2021-11-26","current":-5.401754,"twenty":-9.501526,"median":-9.09009,"eighty":-5.407172,"marketCap":402426587},{"date":"2021-12-03","current":-30.998491,"twenty":-9.501526,"median":-9.080719,"eighty":-5.406088,"marketCap":2309364147},{"date":"2021-12-10","current":-31.017519,"twenty":-9.511143,"median":-9.09009,"eighty":-5.407172,"marketCap":2786827620},{"date":"2021-12-17","current":-21.58212,"twenty":-9.511143,"median":-9.104147,"eighty":-5.407172,"marketCap":1939086351},{"date":"2021-12-23","current":-19.684195,"twenty":-9.511143,"median":-9.108833,"eighty":-5.407172,"marketCap":1768563682},{"date":"2021-12-31","current":-19.087704,"twenty":-9.52076,"median":-9.118204,"eighty":-5.407172,"marketCap":1714970843},{"date":"2022-01-07","current":-13.583721,"twenty":-9.52076,"median":-9.122889,"eighty":-5.410423,"marketCap":1220455103},{"date":"2022-01-14","current":-15.102061,"twenty":-9.52076,"median":-9.136946,"eighty":-5.41259,"marketCap":1356873238},{"date":"2022-01-21","current":-13.963306,"twenty":-9.52076,"median":-9.136946,"eighty":-6.445661,"marketCap":1254559636},{"date":"2022-01-28","current":-12.743212,"twenty":-9.568845,"median":-9.153346,"eighty":-8.008388,"marketCap":1144937921},{"date":"2022-02-04","current":-13.393929,"twenty":-12.987231,"median":-9.16506,"eighty":-8.028069,"marketCap":1203402836},{"date":"2022-02-11","current":-14.424231,"twenty":-13.599989,"median":-9.193174,"eighty":-8.031349,"marketCap":1295972285},{"date":"2022-02-18","current":-16.525505,"twenty":-13.871121,"median":-9.230659,"eighty":-8.03627,"marketCap":1484765240},{"date":"2022-02-25","current":-15.481646,"twenty":-13.963306,"median":-9.309187,"eighty":-8.03627,"marketCap":1390977772},{"date":"2022-03-04","current":-17.054213,"twenty":-14.082604,"median":-9.443824,"eighty":-8.03627,"marketCap":1532267983},{"date":"2022-03-11","current":-18.62678,"twenty":-14.321201,"median":-9.463058,"eighty":-8.03627,"marketCap":1673558195},{"date":"2022-03-18","current":-19.006365,"twenty":-14.841774,"median":-9.472675,"eighty":-8.03791,"marketCap":1707662729},{"date":"2022-03-25","current":-20.660271,"twenty":-15.167133,"median":-9.482292,"eighty":-8.04447,"marketCap":1856261055},{"date":"2022-04-01","current":-22.205724,"twenty":-15.503337,"median":-9.487101,"eighty":-8.04611,"marketCap":1995115228},{"date":"2022-04-08","current":-20.416252,"twenty":-16.088982,"median":-9.491909,"eighty":-8.05267,"marketCap":1834336711},{"date":"2022-04-14","current":-20.14512,"twenty":-16.94576,"median":-9.491909,"eighty":-8.05267,"marketCap":1809976330},{"date":"2022-04-22","current":-17.596477,"twenty":-17.596477,"median":-9.491909,"eighty":-8.060871,"marketCap":1580988746},{"date":"2022-04-29","current":-16.457722,"twenty":-17.623591,"median":-9.501526,"eighty":-8.060871,"marketCap":1478675144},{"date":"2022-05-06","current":-17.0271,"twenty":-17.596477,"median":-9.501526,"eighty":-8.060871,"marketCap":1529831945},{"date":"2022-05-13","current":-13.637948,"twenty":-17.596477,"median":-9.511143,"eighty":-8.069071,"marketCap":1225327179},{"date":"2022-05-20","current":-13.014344,"twenty":-17.596477,"median":-9.511143,"eighty":-8.069071,"marketCap":1169298302},{"date":"2022-05-27","current":-13.556608,"twenty":-17.054213,"median":-9.511143,"eighty":-8.069071,"marketCap":1218019065},{"date":"2022-06-03","current":-12.743212,"twenty":-17.032523,"median":-9.511143,"eighty":-8.072351,"marketCap":1144937921},{"date":"2022-06-10","current":-10.655494,"twenty":-17.00541,"median":-9.52076,"eighty":-8.073171,"marketCap":957362985},{"date":"2022-06-17","current":-11.496004,"twenty":-16.956605,"median":-9.52076,"eighty":-8.076451,"marketCap":1032880167},{"date":"2022-06-24","current":-11.902702,"twenty":-16.880688,"median":-9.52076,"eighty":-8.077271,"marketCap":1069420739},{"date":"2022-07-01","current":-10.248796,"twenty":-16.7397,"median":-9.52076,"eighty":-8.077271,"marketCap":920822413},{"date":"2022-07-08","current":-10.438588,"twenty":-16.614979,"median":-9.52076,"eighty":-8.077271,"marketCap":937874680},{"date":"2022-07-15","current":-11.658683,"twenty":-16.509237,"median":-9.52076,"eighty":-8.077271,"marketCap":1047496395},{"date":"2022-07-22","current":-12.553419,"twenty":-16.47399,"median":-9.552015,"eighty":-8.080551,"marketCap":1127885654},{"date":"2022-07-29","current":-13.312589,"twenty":-16.414341,"median":-9.568845,"eighty":-8.085471,"marketCap":1196094721},{"date":"2022-08-05","current":-14.288665,"twenty":-16.327579,"median":-9.715957,"eighty":-8.085471,"marketCap":1283792094},{"date":"2022-08-12","current":-14.478457,"twenty":-16.284198,"median":-10.086116,"eighty":-8.085471,"marketCap":1300844361},{"date":"2022-08-19","current":-14.776703,"twenty":-16.257085,"median":-10.248796,"eighty":-8.085471,"marketCap":1327640780},{"date":"2022-08-26","current":-12.688985,"twenty":-16.18659,"median":-10.357249,"eighty":-8.085471,"marketCap":1140065844},{"date":"2022-09-02","current":-12.960117,"twenty":-16.072714,"median":-10.438588,"eighty":-8.088751,"marketCap":1164426226},{"date":"2022-09-09","current":-16.240817,"twenty":-16.088982,"median":-10.696164,"eighty":-8.093672,"marketCap":1459186839},{"date":"2022-09-16","current":-15.373194,"twenty":-16.240817,"median":-10.818173,"eighty":-8.095312,"marketCap":1381233619},{"date":"2022-09-23","current":-14.125986,"twenty":-16.240817,"median":-10.95374,"eighty":-8.105152,"marketCap":1269175865},{"date":"2022-09-30","current":-12.526306,"twenty":-16.213704,"median":-11.306211,"eighty":-8.119913,"marketCap":1125449616},{"date":"2022-10-07","current":-13.095683,"twenty":-16.088982,"median":-11.455334,"eighty":-8.126473,"marketCap":1176606416},{"date":"2022-10-14","current":-12.797438,"twenty":-16.018488,"median":-11.712909,"eighty":-8.126473,"marketCap":1149809997},{"date":"2022-10-21","current":-8.313546,"twenty":-15.947994,"median":-11.767136,"eighty":-8.126473,"marketCap":1183914822},{"date":"2022-10-28","current":-8.655667,"twenty":-15.747356,"median":-11.496004,"eighty":-8.163888,"marketCap":1232635597},{"date":"2022-11-04","current":-8.484606,"twenty":-15.698552,"median":-11.333324,"eighty":-8.337494,"marketCap":1208275210},{"date":"2022-11-11","current":-9.288591,"twenty":-15.579254,"median":-11.007966,"eighty":-8.180118,"marketCap":1322769030},{"date":"2022-11-18","current":-4.310307,"twenty":-15.53045,"median":-10.858843,"eighty":-8.119913,"marketCap":1062112624},{"date":"2022-11-25","current":-5.338454,"twenty":-15.50876,"median":-10.75039,"eighty":-8.093672,"marketCap":1315460590},{"date":"2022-12-02","current":-4.621717,"twenty":-15.481646,"median":-10.438588,"eighty":-8.085471,"marketCap":1138847825},{"date":"2022-12-09","current":-3.766576,"twenty":-15.481646,"median":-10.397918,"eighty":-8.077271,"marketCap":928130527},{"date":"2022-12-16","current":-3.005352,"twenty":-15.373194,"median":-10.248796,"eighty":-8.073171,"marketCap":740555591},{"date":"2022-12-23","current":-2.006863,"twenty":-15.373194,"median":-10.140342,"eighty":-8.069071,"marketCap":494515740},{"date":"2022-12-30","current":-1.819029,"twenty":-15.351503,"median":-9.90988,"eighty":-8.059231,"marketCap":448231015},{"date":"2023-01-06","current":-1.64108,"twenty":-15.329812,"median":-9.592887,"eighty":-8.04447,"marketCap":404382329},{"date":"2023-01-13","current":-1.680624,"twenty":-15.302699,"median":-9.568845,"eighty":-8.03627,"marketCap":414126482},{"date":"2023-01-20","current":-1.413702,"twenty":-15.259318,"median":-9.539994,"eighty":-8.028069,"marketCap":348353452},{"date":"2023-01-27","current":-1.295069,"twenty":-15.199669,"median":-9.52076,"eighty":-5.41259,"marketCap":319120995},{"date":"2023-02-03","current":-1.265411,"twenty":-15.150865,"median":-9.52076,"eighty":-5.407172,"marketCap":311812880},{"date":"2023-02-10","current":-1.067691,"twenty":-15.069525,"median":-9.52076,"eighty":-5.401754,"marketCap":263092118},{"date":"2023-02-17","current":-1.028147,"twenty":-15.009877,"median":-9.52076,"eighty":-5.401754,"marketCap":253347965},{"date":"2023-02-24","current":-1.087463,"twenty":-14.988186,"median":-9.52076,"eighty":-5.39742,"marketCap":267964194},{"date":"2023-03-03","current":-1.087463,"twenty":-14.95565,"median":-9.515951,"eighty":-5.390918,"marketCap":267964194},{"date":"2023-03-10","current":-0.967348,"twenty":-14.901424,"median":-9.511143,"eighty":-5.377915,"marketCap":238366331},{"date":"2023-03-17","current":-0.783665,"twenty":-14.841774,"median":-9.511143,"eighty":-5.365378,"marketCap":193104742},{"date":"2023-03-24","current":-0.851088,"twenty":-14.776703,"median":-9.511143,"eighty":-5.35841,"marketCap":209718522},{"date":"2023-03-31","current":-0.954317,"twenty":-14.738744,"median":-9.506335,"eighty":-5.35841,"marketCap":257761156},{"date":"2023-04-06","current":-0.864471,"twenty":-14.58691,"median":-9.501526,"eighty":-5.33132,"marketCap":233517017},{"date":"2023-04-14","current":-1.080251,"twenty":-14.559797,"median":-9.491909,"eighty":-4.889752,"marketCap":291805082},{"date":"2023-04-21","current":-1.305546,"twenty":-14.505571,"median":-9.491909,"eighty":-4.77559,"marketCap":352663090},{"date":"2023-04-28","current":-1.42413,"twenty":-14.478457,"median":-9.491909,"eighty":-4.621717,"marketCap":384695978},{"date":"2023-05-05","current":-1.956732,"twenty":-14.451344,"median":-9.491909,"eighty":-4.419053,"marketCap":528566019},{"date":"2023-05-12","current":-2.6883,"twenty":-14.424231,"median":-9.482292,"eighty":-3.796234,"marketCap":722477812},{"date":"2023-05-19","current":-3.712414,"twenty":-14.342891,"median":-9.472675,"eighty":-3.712414,"marketCap":997707456},{"date":"2023-05-26","current":-4.422311,"twenty":-14.342891,"median":-9.472675,"eighty":-3.735689,"marketCap":1188491640},{"date":"2023-06-02","current":-4.794716,"twenty":-14.342891,"median":-9.443824,"eighty":-3.760399,"marketCap":1288575146},{"date":"2023-06-09","current":-5.386577,"twenty":-14.321201,"median":-9.390798,"eighty":-3.790302,"marketCap":1447637056},{"date":"2023-06-16","current":-4.694184,"twenty":-14.294088,"median":-9.288591,"eighty":-3.91538,"marketCap":1261557348},{"date":"2023-06-23","current":-4.306914,"twenty":-14.256129,"median":-9.230659,"eighty":-4.001028,"marketCap":1157478866},{"date":"2023-06-30","current":-3.837496,"twenty":-14.212748,"median":-9.211916,"eighty":-3.900867,"marketCap":1031323131},{"date":"2023-07-07","current":-3.109897,"twenty":-14.169367,"median":-9.174431,"eighty":-3.772508,"marketCap":835781743},{"date":"2023-07-14","current":-3.168574,"twenty":-14.120563,"median":-9.155689,"eighty":-3.58665,"marketCap":851551209},{"date":"2023-07-21","current":-2.816511,"twenty":-14.098872,"median":-9.151003,"eighty":-3.511764,"marketCap":756934408},{"date":"2023-07-28","current":-2.435108,"twenty":-14.082604,"median":-9.136946,"eighty":-3.236329,"marketCap":654432874},{"date":"2023-08-04","current":-2.53486,"twenty":-14.017533,"median":-9.136946,"eighty":-3.116938,"marketCap":681240967},{"date":"2023-08-11","current":-5.588231,"twenty":-14.01211,"median":-9.118204,"eighty":-3.116938,"marketCap":694142076},{"date":"2023-08-18","current":-4.178587,"twenty":-13.99042,"median":-9.108833,"eighty":-3.149798,"marketCap":519043174},{"date":"2023-08-25","current":-3.536696,"twenty":-13.984997,"median":-9.108833,"eighty":-3.170921,"marketCap":439310638},{"date":"2023-09-01","current":-4.984098,"twenty":-13.963306,"median":-9.099461,"eighty":-3.190794,"marketCap":619099689},{"date":"2023-09-08","current":-5.135131,"twenty":-13.963306,"median":-9.09009,"eighty":-3.23273,"marketCap":637860286},{"date":"2023-09-15","current":-6.091675,"twenty":-13.936193,"median":-9.076362,"eighty":-3.250723,"marketCap":756677398},{"date":"2023-09-22","current":-3.851348,"twenty":-13.936193,"median":-9.061977,"eighty":-3.321135,"marketCap":478395214},{"date":"2023-09-29","current":-3.473765,"twenty":-13.936193,"median":-8.999537,"eighty":-3.321135,"marketCap":431493723},{"date":"2023-10-06","current":-4.707203,"twenty":-13.881967,"median":-8.724091,"eighty":-3.391548,"marketCap":584705262},{"date":"2023-10-13","current":-3.914279,"twenty":-13.881967,"median":-8.689879,"eighty":-3.473765,"marketCap":486212130},{"date":"2023-10-20","current":-3.725487,"twenty":-13.854853,"median":-8.484606,"eighty":-3.498937,"marketCap":462761384},{"date":"2023-10-27","current":-3.498937,"twenty":-13.854853,"median":-8.4675,"eighty":-3.498937,"marketCap":434620489},{"date":"2023-11-03","current":-3.624798,"twenty":-13.833163,"median":-8.253675,"eighty":-3.503767,"marketCap":450254319},{"date":"2023-11-10","current":-3.444676,"twenty":-13.789782,"median":-8.126473,"eighty":-3.498937,"marketCap":435193430},{"date":"2023-11-17","current":-2.936648,"twenty":-13.773514,"median":-8.122373,"eighty":-3.363948,"marketCap":371010226},{"date":"2023-11-24","current":-2.852495,"twenty":-13.768091,"median":-8.097772,"eighty":-3.257573,"marketCap":360378491},{"date":"2023-12-01","current":-1.094607,"twenty":-13.746401,"median":-8.085471,"eighty":-3.213944,"marketCap":138290433},{"date":"2023-12-08","current":-1.05812,"twenty":-13.740978,"median":-8.085471,"eighty":-3.116938,"marketCap":133680752},{"date":"2023-12-15","current":-0.976024,"twenty":-13.703019,"median":-8.085471,"eighty":-3.012178,"marketCap":123308969},{"date":"2023-12-22","current":-1.076363,"twenty":-13.637948,"median":-8.077271,"eighty":-2.953046,"marketCap":135985593},{"date":"2023-12-29","current":-1.395624,"twenty":-13.637948,"median":-8.077271,"eighty":-2.864057,"marketCap":176320302},{"date":"2024-01-05","current":-1.167581,"twenty":-13.627103,"median":-8.075221,"eighty":-2.835765,"marketCap":147509795},{"date":"2024-01-12","current":-1.194946,"twenty":-13.610835,"median":-8.069071,"eighty":-2.76018,"marketCap":150967056},{"date":"2024-01-19","current":-1.085485,"twenty":-13.605412,"median":-8.069071,"eighty":-2.607619,"marketCap":137138013},{"date":"2024-01-26","current":-1.012511,"twenty":-13.583721,"median":-8.060871,"eighty":-2.549294,"marketCap":127918651},{"date":"2024-02-02","current":-1.103729,"twenty":-13.583721,"median":-8.05267,"eighty":-2.460035,"marketCap":139442853},{"date":"2024-02-09","current":-0.994268,"twenty":-13.583721,"median":-8.04037,"eighty":-2.238492,"marketCap":125613810},{"date":"2024-02-16","current":-0.998829,"twenty":-13.578298,"median":-8.03627,"eighty":-1.966758,"marketCap":126190020},{"date":"2024-02-23","current":-0.939537,"twenty":-13.556608,"median":-8.03627,"eighty":-1.819029,"marketCap":118699288},{"date":"2024-03-01","current":-0.948659,"twenty":-13.556608,"median":-8.011669,"eighty":-1.710282,"marketCap":119851709},{"date":"2024-03-08","current":-1.039876,"twenty":-13.529495,"median":-7.023047,"eighty":-1.650966,"marketCap":131375911},{"date":"2024-03-15","current":-0.644632,"twenty":-13.502382,"median":-6.094905,"eighty":-1.54222,"marketCap":81441541},{"date":"2024-03-22","current":-0.976024,"twenty":-13.475268,"median":-5.923569,"eighty":-1.44336,"marketCap":123308969},{"date":"2024-03-28","current":-0.930416,"twenty":-13.453578,"median":-5.638575,"eighty":-1.410086,"marketCap":117546868},{"date":"2024-04-05","current":-1.691494,"twenty":-13.426465,"median":-5.514482,"eighty":-1.413702,"marketCap":97722656},{"date":"2024-04-12","current":-1.229839,"twenty":-13.399352,"median":-5.41259,"eighty":-1.410086,"marketCap":71051495},{"date":"2024-04-19","current":-1.03485,"twenty":-13.393929,"median":-5.407172,"eighty":-1.333991,"marketCap":59786361},{"date":"2024-04-26","current":-0.991266,"twenty":-13.393929,"median":-5.407172,"eighty":-1.307787,"marketCap":57268412},{"date":"2024-05-03","current":-1.239706,"twenty":-13.393929,"median":-5.401754,"eighty":-1.293092,"marketCap":71621514},{"date":"2024-05-10","current":-1.301396,"twenty":-13.393929,"median":-5.401754,"eighty":-1.300131,"marketCap":87550086},{"date":"2024-05-17","current":-1.067041,"twenty":-13.393929,"median":-5.401754,"eighty":-1.280341,"marketCap":71784133},{"date":"2024-05-24","current":-1.066863,"twenty":-13.372239,"median":-5.396336,"eighty":-1.252361,"marketCap":71772171},{"date":"2024-05-31","current":-0.866471,"twenty":-13.350548,"median":-5.390918,"eighty":-1.230795,"marketCap":58290964},{"date":"2024-06-07","current":-0.971024,"twenty":-13.339702,"median":-5.388886,"eighty":-1.212684,"marketCap":65324637},{"date":"2024-06-14","current":-1.07931,"twenty":-13.328857,"median":-5.386038,"eighty":-1.194946,"marketCap":72609512},{"date":"2024-06-21","current":-1.441277,"twenty":-13.312589,"median":-5.380082,"eighty":-1.194946,"marketCap":96960487},{"date":"2024-06-28","current":-1.355721,"twenty":-13.312589,"median":-5.378728,"eighty":-1.194851,"marketCap":91204768},{"date":"2024-07-05","current":-1.190839,"twenty":-13.312589,"median":-5.375856,"eighty":-1.190839,"marketCap":80112514},{"date":"2024-07-12","current":-1.225829,"twenty":-13.280053,"median":-5.363828,"eighty":-1.190839,"marketCap":82466394},{"date":"2024-07-15","current":-1.291494,"twenty":-13.263786,"median":-5.363828,"eighty":-1.190839,"marketCap":86883948},{"date":"2024-08-02","current":-1.461887,"twenty":-13.247518,"median":-5.363828,"eighty":-1.190839,"marketCap":98347019},{"date":"2024-08-09","current":-1.370727,"twenty":-13.209559,"median":-5.35841,"eighty":-1.193886,"marketCap":95235384},{"date":"2024-08-16","current":-1.368079,"twenty":-13.204136,"median":-5.35841,"eighty":-1.194697,"marketCap":95051385},{"date":"2024-08-23","current":-1.148059,"twenty":-13.160755,"median":-5.355701,"eighty":-1.194697,"marketCap":79764870},{"date":"2024-08-30","current":-1.173437,"twenty":-13.12822,"median":-5.336509,"eighty":-1.189902,"marketCap":81528077},{"date":"2024-09-06","current":-1.108246,"twenty":-13.106529,"median":-5.311336,"eighty":-1.17642,"marketCap":76998739},{"date":"2024-09-13","current":-1.164124,"twenty":-13.079415,"median":-5.26152,"eighty":-1.174974,"marketCap":80881029},{"date":"2024-09-20","current":-1.038166,"twenty":-13.06857,"median":-5.163603,"eighty":-1.168021,"marketCap":72129701},{"date":"2024-09-27","current":-0.889391,"twenty":-13.052302,"median":-5.093445,"eighty":-1.160182,"marketCap":61793106},{"date":"2024-10-04","current":-0.875887,"twenty":-13.025189,"median":-4.984098,"eighty":-1.144315,"marketCap":60854886},{"date":"2024-10-11","current":-0.726879,"twenty":-13.014344,"median":-4.961512,"eighty":-1.131078,"marketCap":50502114},{"date":"2024-10-18","current":-1.115231,"twenty":-13.014344,"median":-4.928894,"eighty":-1.118323,"marketCap":77484025},{"date":"2024-10-25","current":-1.023032,"twenty":-12.998076,"median":-4.881781,"eighty":-1.110007,"marketCap":71078248},{"date":"2024-10-31","current":-0.87286,"twenty":-12.976385,"median":-4.808073,"eighty":-1.107639,"marketCap":60644595},{"date":"2024-11-08","current":-0.866108,"twenty":-12.960117,"median":-4.794716,"eighty":-1.103729,"marketCap":60175485},{"date":"2024-11-15","current":-0.329844,"twenty":-12.916736,"median":-4.761878,"eighty":-1.098256,"marketCap":33872974},{"date":"2024-11-22","current":-0.34097,"twenty":-12.829974,"median":-4.72552,"eighty":-1.089465,"marketCap":35015609},{"date":"2024-11-29","current":-0.396319,"twenty":-12.786593,"median":-4.707203,"eighty":-1.087463,"marketCap":40699538},{"date":"2024-12-06","current":-0.3489,"twenty":-12.743212,"median":-4.69208,"eighty":-1.085485,"marketCap":35829925},{"date":"2024-12-13","current":-0.338909,"twenty":-12.743212,"median":-4.636546,"eighty":-1.079191,"marketCap":34803886},{"date":"2024-12-20","current":-0.298785,"twenty":-12.732367,"median":-4.605351,"eighty":-1.077577,"marketCap":30683445},{"date":"2024-12-27","current":-0.331455,"twenty":-12.688985,"median":-4.572087,"eighty":-1.076363,"marketCap":34038429},{"date":"2025-01-03","current":-0.396477,"twenty":-12.580532,"median":-4.490196,"eighty":-1.070948,"marketCap":40715824},{"date":"2025-01-10","current":-0.351755,"twenty":-12.553419,"median":-4.455404,"eighty":-1.067162,"marketCap":36123079},{"date":"2025-01-17","current":-0.343191,"twenty":-12.537151,"median":-4.419053,"eighty":-1.05812,"marketCap":35243617},{"date":"2025-01-24","current":-0.313851,"twenty":-12.526306,"median":-4.379965,"eighty":-1.05812,"marketCap":32230646},{"date":"2025-01-31","current":-0.277534,"twenty":-12.515461,"median":-4.305681,"eighty":-1.049032,"marketCap":28501077},{"date":"2025-02-07","current":-0.322257,"twenty":-12.477502,"median":-4.291862,"eighty":-1.048351,"marketCap":33093822},{"date":"2025-02-14","current":-0.379032,"twenty":-12.434121,"median":-4.228931,"eighty":-1.041666,"marketCap":38924328},{"date":"2025-02-21","current":-0.345887,"twenty":-12.396162,"median":-4.203759,"eighty":-1.034714,"marketCap":35520485},{"date":"2025-02-28","current":-0.302909,"twenty":-12.260596,"median":-4.162017,"eighty":-1.028147,"marketCap":31106889},{"date":"2025-03-07","current":-0.294979,"twenty":-12.032845,"median":-4.045497,"eighty":-1.023311,"marketCap":30292573},{"date":"2025-03-14","current":-0.269129,"twenty":-11.897279,"median":-4.002381,"eighty":-1.01847,"marketCap":27637901},{"date":"2025-03-21","current":-0.269446,"twenty":-11.864744,"median":-3.961188,"eighty":-1.012511,"marketCap":27670474},{"date":"2025-03-28","current":-0.286732,"twenty":-11.799671,"median":-3.926865,"eighty":-1.00339,"marketCap":29445684},{"date":"2025-04-04","current":-0.20886,"twenty":-11.702064,"median":-3.920572,"eighty":-0.999616,"marketCap":28373445},{"date":"2025-04-11","current":-0.19709,"twenty":-11.626147,"median":-3.851348,"eighty":-0.995595,"marketCap":26774481},{"date":"2025-04-17","current":-0.235883,"twenty":-11.496004,"median":-3.851348,"eighty":-0.994268,"marketCap":32044525},{"date":"2025-04-25","current":-0.228197,"twenty":-11.414664,"median":-3.826176,"eighty":-0.985146,"marketCap":31000305},{"date":"2025-05-02","current":-0.213064,"twenty":-11.360438,"median":-3.766576,"eighty":-0.976024,"marketCap":28944495},{"date":"2025-05-09","current":-0.205377,"twenty":-11.306211,"median":-3.718951,"eighty":-0.969245,"marketCap":27900274},{"date":"2025-05-16","current":-0.199372,"twenty":-11.035079,"median":-3.657829,"eighty":-0.960177,"marketCap":27084477},{"date":"2025-05-23","current":-0.180433,"twenty":-11.007966,"median":-3.624798,"eighty":-0.957781,"marketCap":24832875},{"date":"2025-05-30","current":-0.170949,"twenty":-10.921204,"median":-3.624798,"eighty":-0.954098,"marketCap":23527599},{"date":"2025-06-06","current":-0.153753,"twenty":-10.899513,"median":-3.599626,"eighty":-0.948153,"marketCap":21160902},{"date":"2025-06-13","current":-0.150785,"twenty":-10.834441,"median":-3.559068,"eighty":-0.939537,"marketCap":20752390},{"date":"2025-06-20","current":-0.147223,"twenty":-10.785637,"median":-3.533003,"eighty":-0.930416,"marketCap":20262176},{"date":"2025-06-27","current":-0.146273,"twenty":-10.747679,"median":-3.514771,"eighty":-0.927892,"marketCap":20131452},{"date":"2025-07-03","current":-0.151497,"twenty":-10.704298,"median":-3.498937,"eighty":-0.91935,"marketCap":20850433},{"date":"2025-07-11","current":-0.147936,"twenty":-10.568732,"median":-3.45922,"eighty":-0.908529,"marketCap":20360219},{"date":"2025-07-18","current":-0.157671,"twenty":-10.438588,"median":-3.345548,"eighty":-0.903395,"marketCap":21700137},{"date":"2025-07-25","current":-0.175718,"twenty":-10.438588,"median":-3.267848,"eighty":-0.899725,"marketCap":24183888},{"date":"2025-08-01","current":-0.176193,"twenty":-10.406052,"median":-3.246421,"eighty":-0.890678,"marketCap":24249250},{"date":"2025-08-08","current":-0.162183,"twenty":-10.335558,"median":-3.194779,"eighty":-0.880802,"marketCap":22321075},{"date":"2025-08-15","current":-0.164795,"twenty":-10.281332,"median":-3.145104,"eighty":-0.873563,"marketCap":22680565},{"date":"2025-08-22","current":-0.163667,"twenty":-10.248796,"median":-3.055962,"eighty":-0.865126,"marketCap":23890673},{"date":"2025-08-29","current":-0.186169,"twenty":-10.227105,"median":-3.005352,"eighty":-0.853371,"marketCap":27175232},{"date":"2025-09-05","current":-0.196222,"twenty":-10.172878,"median":-2.998603,"eighty":-0.84141,"marketCap":28642662},{"date":"2025-09-12","current":-0.194207,"twenty":-10.069848,"median":-2.942843,"eighty":-0.817939,"marketCap":28348522},{"date":"2025-09-19","current":-0.169489,"twenty":-9.966818,"median":-2.852495,"eighty":-0.776784,"marketCap":24740410},{"date":"2025-09-26","current":-0.228104,"twenty":-9.775373,"median":-2.82082,"eighty":-0.736557,"marketCap":33296604},{"date":"2025-10-03","current":-0.190313,"twenty":-9.607312,"median":-2.781304,"eighty":-0.656245,"marketCap":27780179},{"date":"2025-10-10","current":-0.204864,"twenty":-9.568845,"median":-2.652654,"eighty":-0.394175,"marketCap":29904194},{"date":"2025-10-17","current":-0.201058,"twenty":-9.568845,"median":-2.605272,"eighty":-0.379984,"marketCap":29348597},{"date":"2025-10-24","current":-0.198819,"twenty":-9.567883,"median":-2.562144,"eighty":-0.367043,"marketCap":29021775},{"date":"2025-10-31","current":-0.195922,"twenty":-9.559228,"median":-2.520936,"eighty":-0.360953,"marketCap":28598868},{"date":"2025-11-07","current":-0.179756,"twenty":-9.536147,"median":-2.44391,"eighty":-0.352992,"marketCap":26239215},{"date":"2025-11-14","current":-0.156727,"twenty":-9.52076,"median":-2.254014,"eighty":-0.34649,"marketCap":22877526},{"date":"2025-11-21","current":-0.147212,"twenty":-9.52076,"median":-2.141344,"eighty":-0.340844,"marketCap":19291549},{"date":"2025-11-28","current":-0.135425,"twenty":-9.52076,"median":-2.057056,"eighty":-0.337799,"marketCap":17746911},{"date":"2025-12-05","current":-0.131698,"twenty":-9.52076,"median":-1.921997,"eighty":-0.332207,"marketCap":17258542},{"date":"2025-12-12","current":-0.126397,"twenty":-9.52076,"median":-1.823322,"eighty":-0.32971,"marketCap":16563783},{"date":"2025-12-19","current":-0.10834,"twenty":-9.52076,"median":-1.730054,"eighty":-0.322257,"marketCap":14197528},{"date":"2025-12-26","current":-0.090534,"twenty":-9.52076,"median":-1.710282,"eighty":-0.31807,"marketCap":11864138},{"date":"2026-01-02","current":-0.087525,"twenty":-9.52076,"median":-1.69051,"eighty":-0.314168,"marketCap":11469762},{"date":"2026-01-09","current":-0.085017,"twenty":-9.52076,"median":-1.663883,"eighty":-0.313471,"marketCap":11141116},{"date":"2026-01-16","current":-0.08276,"twenty":-9.52076,"median":-1.64108,"eighty":-0.309506,"marketCap":10845334},{"date":"2026-01-23","current":-0.066208,"twenty":-9.52076,"median":-1.632212,"eighty":-0.306334,"marketCap":8676267},{"date":"2026-01-30","current":-0.051411,"twenty":-9.52076,"median":-1.578273,"eighty":-0.2998,"marketCap":6737253},{"date":"2026-02-06","current":-0.0479,"twenty":-9.52076,"median":-1.522448,"eighty":-0.295233,"marketCap":6277148},{"date":"2026-02-13","current":-0.050408,"twenty":-9.52076,"median":-1.487748,"eighty":-0.291807,"marketCap":6605794},{"date":"2026-02-20","current":-0.050659,"twenty":-9.518837,"median":-1.47369,"eighty":-0.290221,"marketCap":6638659},{"date":"2026-02-27","current":-0.055675,"twenty":-9.511143,"median":-1.463868,"eighty":-0.287208,"marketCap":7295952},{"date":"2026-03-06","current":-0.058935,"twenty":-9.511143,"median":-1.447591,"eighty":-0.278517,"marketCap":7723192},{"date":"2026-03-13","current":-0.074233,"twenty":-9.511143,"median":-1.438162,"eighty":-0.26989,"marketCap":9727936},{"date":"2026-03-20","current":-0.067713,"twenty":-9.511143,"median":-1.418916,"eighty":-0.239804,"marketCap":8873455},{"date":"2026-03-27","current":-0.06997,"twenty":-9.511143,"median":-1.412781,"eighty":-0.223182,"marketCap":9169237},{"date":"2026-04-02","current":-0.06101,"twenty":-9.511143,"median":-1.395624,"eighty":-0.218522,"marketCap":9026354},{"date":"2026-04-10","current":-0.058784,"twenty":-9.511143,"median":-1.369403,"eighty":-0.213784,"marketCap":8696925},{"date":"2026-04-17","current":-0.055666,"twenty":-9.511143,"median":-1.329496,"eighty":-0.211502,"marketCap":8235725},{"date":"2026-04-24","current":-0.060454,"twenty":-9.511143,"median":-1.306947,"eighty":-0.208932,"marketCap":8943997},{"date":"2026-05-01","current":-0.061678,"twenty":-9.511143,"median":-1.294089,"eighty":-0.206149,"marketCap":9125183},{"date":"2026-05-08","current":-0.079714,"twenty":-9.511143,"median":-1.283392,"eighty":-0.203652,"marketCap":11793558},{"date":"2026-05-15","current":-0.090388,"twenty":-9.511143,"median":-1.260468,"eighty":-0.201219,"marketCap":13372708},{"date":"2026-05-22","current":-0.364304,"twenty":-9.511143,"median":-1.230636,"eighty":-0.201219,"marketCap":45991499},{"date":"2026-05-29","current":-0.432906,"twenty":-9.511143,"median":-1.219653,"eighty":-0.201058,"marketCap":54652236},{"date":"2026-06-05","current":-0.247165,"twenty":-9.501526,"median":-1.198268,"eighty":-0.201219,"marketCap":36567555},{"date":"2026-06-12","current":-0.304022,"twenty":-9.491909,"median":-1.194946,"eighty":-0.201219,"marketCap":44979420},{"date":"2026-06-18","current":-0.295848,"twenty":-9.491909,"median":-1.190839,"eighty":-0.201219,"marketCap":37349385},{"date":"2026-06-26","current":-0.281359,"twenty":-9.472675,"median":-1.175998,"eighty":-0.201058,"marketCap":35520163},{"date":"2026-07-02","current":-0.291633,"twenty":-9.463058,"median":-1.173437,"eighty":-0.201058,"marketCap":36817248},{"date":"2026-07-10","current":-0.259756,"twenty":-8.94647,"median":-1.16133,"eighty":-0.201058,"marketCap":32792959},{"date":"2026-07-17","current":-0.292687,"twenty":-8.655667,"median":-1.138699,"eighty":-0.201058,"marketCap":36950282},{"date":"2026-07-24","current":-0.245267,"twenty":-8.313546,"median":-1.131053,"eighty":-0.201058,"marketCap":30963737},{"date":"2026-07-31","current":-0.269241,"twenty":-8.126473,"median":-1.111376,"eighty":-0.201058,"marketCap":33990268},{"date":"2026-08-07","current":-0.286891,"twenty":-8.087111,"median":-1.107741,"eighty":-0.201058,"marketCap":36218593},{"date":"2026-08-14","current":-0.370125,"twenty":-8.085471,"median":-1.103729,"eighty":-0.201058,"marketCap":36434774},{"date":"2026-08-21","current":-0.410911,"twenty":-8.085471,"median":-1.094209,"eighty":-0.201058,"marketCap":40449687}],"updateTime":1787594069044},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":555049589,"yearFounded":2020,"employeeNum":320,"address":"2370 Corporate Circle,Suite 300,Henderson,Nevada,United States","zipCode":"89074","officePhone":"702 910 3950","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.p3hp.org","stockEarnings":[{"period":"1week","weight":-0.0351},{"period":"1month","weight":0.0456},{"period":"3month","weight":-0.2189},{"period":"6month","weight":3.8178},{"period":"1year","weight":0.4104},{"period":"ytd","weight":1.9542}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"P3 Health Partners Inc., a patient-centered and physician-led population health management company, provides superior care services in the United States. It operates clinics and wellness centers. The company is based in Henderson, Nevada.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.266276},{"month":2,"riseRate":0.6,"avgChangeRate":-0.001553},{"month":3,"riseRate":0.4,"avgChangeRate":0.118246},{"month":4,"riseRate":0.4,"avgChangeRate":-0.101819},{"month":5,"riseRate":0.5,"avgChangeRate":0.857773},{"month":6,"riseRate":0,"avgChangeRate":-0.142256},{"month":7,"riseRate":0.5,"avgChangeRate":0.091061},{"month":8,"riseRate":0.5,"avgChangeRate":-0.02276},{"month":9,"riseRate":0.4,"avgChangeRate":-0.095248},{"month":10,"riseRate":0.4,"avgChangeRate":-0.007268},{"month":11,"riseRate":0,"avgChangeRate":-0.179155},{"month":12,"riseRate":0.2,"avgChangeRate":-0.235672}],"exchange":"NASDAQ","name":"3 Health Partners","nameEN":"3 Health Partners"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PIII\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark A. Thierer","position":"Chairman of the Board"},{"name":"Amir Bacchus","position":"Chief Medical Officer and Director"},{"name":"Greg Kazarian","position":"Director"},{"name":"Greg Wasson","position":"Director"},{"name":"Jeffrey G. Park","position":"Director"},{"name":"Lawrence B. Leisure","position":"Director"},{"name":"Mary Tolan","position":"Director"},{"name":"Thomas E. Price","position":"Director"}],"executives":[{"name":"Aric Coffman","position":"Chief Executive Officer and President"},{"name":"Leif Pedersen","position":"Chief Financial Officer"},{"name":"Amir Bacchus","position":"Chief Medical Officer and Director"}]}}}