US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Progressive

219.28

-1.0600-0.48%

Post-market: 220.451.17+0.53%19:55 EDT

Volume:1.89M

Turnover:415.89M

Market Cap:127.66B

PE:11.00

High:221.54

Open:221.27

Low:218.16

Close:220.34

52wk High:252.82

52wk Low:189.20

Shares:582.20M

Float Shares:582.20M

Volume Ratio:0.53

T/O Rate:0.33%

Dividend:13.91

Dividend Rate:6.34%

EPS(TTM):19.93

EPS(LYR):19.29

ROE:34.94%

ROA:7.84%

PB:3.72

PE(LYR):11.37

Loading ...

Overview Company News Filings

Progressive Corp. Stock Underperforms Monday When Compared to Competitors

Progressive Path Profit Slumps as Margins Tighten and Dividend Scrapped

Progressive downgraded to Underweight from Equal Weight at Wells Fargo

Rubrik, Progressive, Guardant, Asana, AFLAC: Insider Fire Sale

Progressive Corp. Stock Outperforms Competitors on Strong Trading Day

Movement Alert｜Progressive Corporation Rises 3.02% in Regular Trading, Strong May Results and Sector Strength Drive Gains

High-Profile Insider Move Rocks Progressive Shareholders

Progressive Director Jeffrey D. Kelly Sells 7,000 Common Shares for $1.51 Million

Revisiting Stock Picks Intel, Progressive, Bristol Myers Squibb

Loews Corp. Stock Outperforms Competitors on Strong Trading Day

W.R. Berkley Corp. Stock Outperforms Competitors On Strong Trading Day

Movement Alert｜Progressive Corporation Rises 3.58% in Regular Trading, Strong May Results and Analyst Target Price Upgrades Drive Gains

Progressive CIO Steven Broz sells 1,157 common shares worth $236,907.32

Progressive Corp. Stock Outperforms Competitors On Strong Trading Day

Cosel Raises Minimum Dividend on Equity as It Tightens Progressive Payout Policy

Progressive Path Group Flags Drop in Fiscal Profit

MT Newswires Live

W.R. Berkley Corp. Stock Outperforms Competitors Despite Losses On The Day

Goldman Sachs Adjusts Progressive Price Target to $219 From $214, Maintains Buy Rating

MT Newswires Live

Analysts’ Top Financial Picks: Progressive (PGR), PJT Partners (PJT)

Analysts’ Opinions Are Mixed on These Financial Stocks: Arthur J Gallagher & Co (AJG), Progressive (PGR) and Hamilton Lane (HLNE)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PGR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":219.28,"timestamp":1787342400000,"preClose":220.34,"halted":0,"volume":1893035,"hourTrading":{"tag":"盘后","latestPrice":220.45,"preClose":219.28,"latestTime":"19:55 EDT","volume":141452,"amount":31017455.2929,"timestamp":1787356543566,"change":1.17,"changeRate":0.005336,"amplitude":0.007573},"delay":0,"changeRate":-0.004810747027321423,"floatShares":582200000,"shares":582200000,"eps":19.927715,"marketStatus":"Market Closed","change":-1.06,"latestTime":"08-21 16:00:00 EDT","open":221.27,"high":221.54,"low":218.16,"amount":415894110.395,"amplitude":0.01534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.927715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":220.34,"dividendRate":0.063413,"preHourTrading":{"tag":"盘前","latestPrice":220.35,"preClose":220.34,"latestTime":"09:25 EDT","volume":377,"amount":83146.75434,"timestamp":1787318700095,"change":0.01,"changeRate":0.000045,"amplitude":0.018154},"postHourTrading":{"tag":"盘后","latestPrice":220.45,"preClose":219.28,"latestTime":"19:55 EDT","volume":141452,"amount":31017455.2929,"timestamp":1787356543566,"change":1.17,"changeRate":0.005336,"amplitude":0.007573},"volumeRatio":0.5314244888573603,"impliedVol":0.2782,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":582200000,"roa":"7.84%","roe":"34.94%","lyrEps":19.287054,"volumeRatio":0.5314244888573603,"shares":582200000,"dividePrice":13.9051,"high":221.54,"amplitude":0.01534,"preClose":220.34,"low":218.16,"week52Low":189.2,"pbRate":"3.72","psRate":"1.40","week52High":252.82,"institutionHeld":0.8699,"latestPrice":219.28,"eps":19.927715,"divideRate":0.063413,"volume":1893035,"delay":0,"ttmEps":19.927715,"open":221.27,"prevYearClose":227.72,"prevWeekClose":209.6,"prevMonthClose":211.42,"prevQuarterClose":218.45,"fiveDayClose":209.6,"twentyDayClose":213.83,"sixtyDayClose":196.91,"earningDate":1789660800000,"dividendPayoutRate":0.015554475038022916,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9347826086956522,"fiveYearAvgDividendRate":0.004645738458000204},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"PGR","amount":0.1,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-09"},{"date":"2026-09-18","symbol":"PGR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1789718400000,"name":null,"time":"","dateTimestamp":1789704000000,"actualEps":null},{"market":"US","date":"2026-08-19","symbol":"PGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-07-15","symbol":"PGR","fiscalQuarterEnding":"2026/06","expectedEps":4.7,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"pre","actualEps":4.85},{"date":"2026-07-02","symbol":"PGR","amount":0.1,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.2593,"hold":0.6296,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6296,"analysts":27,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2026-08-21","current":11.00377,"percent":0.12701,"low":9.625198,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"high":120.886488,"avg":34.953614,"sd":31.142455,"marketCap":128099455801},"quantilePoints":[{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":21.376711,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":123687785366},{"date":"2024-06-07","current":21.513364,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124478478189},{"date":"2024-06-14","current":20.641817,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119435615077},{"date":"2024-06-21","current":21.175273,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":122522245576},{"date":"2024-06-28","current":21.02546,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":121655411963},{"date":"2024-07-05","current":21.275486,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":123102086979},{"date":"2024-07-12","current":21.591308,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":124929465947},{"date":"2024-07-19","current":18.620886,"twenty":11.139637,"median":15.427787,"eighty":48.086289,"marketCap":128472941188},{"date":"2024-07-26","current":18.309335,"twenty":11.139637,"median":15.697845,"eighty":48.086289,"marketCap":126323428108},{"date":"2024-08-02","current":18.416298,"twenty":11.139637,"median":15.792653,"eighty":48.086289,"marketCap":127061408075},{"date":"2024-08-09","current":18.821908,"twenty":11.139637,"median":18.040636,"eighty":48.086289,"marketCap":129859869630},{"date":"2024-08-16","current":20.023053,"twenty":11.139637,"median":18.173442,"eighty":48.086289,"marketCap":138147052940},{"date":"2024-08-23","current":20.478894,"twenty":11.139637,"median":18.299148,"eighty":48.086289,"marketCap":141292082931},{"date":"2024-08-30","current":21.408403,"twenty":11.139637,"median":18.334062,"eighty":48.086289,"marketCap":147705132913},{"date":"2024-09-06","current":21.110451,"twenty":11.139637,"median":18.418349,"eighty":48.086289,"marketCap":145649442918},{"date":"2024-09-13","current":21.685133,"twenty":11.139637,"median":18.519115,"eighty":48.086289,"marketCap":149614406240},{"date":"2024-09-20","current":22.006004,"twenty":11.139637,"median":18.557429,"eighty":48.086289,"marketCap":151828226234},{"date":"2024-09-27","current":21.315027,"twenty":11.139637,"median":18.711968,"eighty":48.086289,"marketCap":147060899581},{"date":"2024-10-04","current":21.676644,"twenty":11.139637,"median":18.80787,"eighty":48.086289,"marketCap":149555839574},{"date":"2024-10-11","current":21.568838,"twenty":11.139637,"median":18.951843,"eighty":48.086289,"marketCap":148812042909},{"date":"2024-10-18","current":18.135498,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":147106096000},{"date":"2024-10-25","current":17.605415,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142806324000},{"date":"2024-11-01","current":17.528863,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142185376000},{"date":"2024-11-08","current":18.886941,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":153201424264},{"date":"2024-11-15","current":18.472399,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":149838866237},{"date":"2024-11-22","current":19.21482,"twenty":11.139637,"median":19.034555,"eighty":48.086289,"marketCap":155861008488},{"date":"2024-11-29","current":19.41848,"twenty":11.139637,"median":19.090626,"eighty":48.086289,"marketCap":157512996926},{"date":"2024-12-06","current":18.384291,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":149124176203},{"date":"2024-12-13","current":18.184964,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":147507336455},{"date":"2024-12-20","current":17.330603,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":140577186374},{"date":"2024-12-27","current":17.406434,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141192288453},{"date":"2025-01-03","current":17.493098,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141895262256},{"date":"2025-01-10","current":17.015724,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":138023048221},{"date":"2025-01-17","current":17.598539,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":142750547051},{"date":"2025-01-24","current":17.24755,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":139903503146},{"date":"2025-01-31","current":17.024456,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":144367386799},{"date":"2025-02-07","current":17.311835,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":146804362651},{"date":"2025-02-14","current":18.140814,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":153834100687},{"date":"2025-02-21","current":18.388817,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":155937163983},{"date":"2025-02-28","current":19.480996,"twenty":11.134383,"median":19.20182,"eighty":48.088974,"marketCap":165198843846},{"date":"2025-03-07","current":19.343471,"twenty":11.145291,"median":19.34992,"eighty":48.091659,"marketCap":164032632737},{"date":"2025-03-14","current":19.610997,"twenty":11.170537,"median":19.384063,"eighty":48.091659,"marketCap":166301256455},{"date":"2025-03-21","current":18.862338,"twenty":11.200218,"median":19.427637,"eighty":48.091659,"marketCap":159952627291},{"date":"2025-03-28","current":19.278043,"twenty":11.24246,"median":19.427637,"eighty":48.091659,"marketCap":163477802750},{"date":"2025-04-04","current":17.81107,"twenty":11.289136,"median":19.524716,"eighty":48.091659,"marketCap":151037872410},{"date":"2025-04-11","current":19.055439,"twenty":11.362583,"median":19.484493,"eighty":48.088974,"marketCap":161590122462},{"date":"2025-04-17","current":17.854105,"twenty":11.363633,"median":19.484493,"eighty":48.088974,"marketCap":155616376461},{"date":"2025-04-25","current":17.82451,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":155358432571},{"date":"2025-05-02","current":19.021734,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165793435400},{"date":"2025-05-09","current":19.135669,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":166786488669},{"date":"2025-05-16","current":19.237901,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":167677548607},{"date":"2025-05-23","current":18.63863,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162454295948},{"date":"2025-05-30","current":18.650736,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162559816203},{"date":"2025-06-06","current":18.845785,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":164259864768},{"date":"2025-06-13","current":18.053482,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":157354150254},{"date":"2025-06-20","current":17.509362,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":152611600982},{"date":"2025-06-27","current":17.596125,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153367829481},{"date":"2025-07-03","current":17.598816,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153391278427},{"date":"2025-07-11","current":16.772883,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":146192452091},{"date":"2025-07-18","current":13.895276,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":144955520204},{"date":"2025-07-25","current":13.901458,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":145020004805},{"date":"2025-08-01","current":13.601378,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141889570551},{"date":"2025-08-08","current":13.784778,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":143802803945},{"date":"2025-08-15","current":14.101708,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":147109019812},{"date":"2025-08-22","current":13.989322,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":145936602838},{"date":"2025-08-29","current":13.829733,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":144271770735},{"date":"2025-09-05","current":13.992693,"twenty":11.357425,"median":19.570686,"eighty":48.097029,"marketCap":145971775347},{"date":"2025-09-12","current":13.980893,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":145848671565},{"date":"2025-09-19","current":13.598778,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141862453854},{"date":"2025-09-26","current":13.609455,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141973833466},{"date":"2025-10-03","current":13.683068,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":142741766584},{"date":"2025-10-10","current":13.607769,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141956247211},{"date":"2025-10-17","current":12.137435,"twenty":12.189545,"median":19.564939,"eighty":48.094344,"marketCap":130028336000},{"date":"2025-10-24","current":12.074487,"twenty":12.228518,"median":19.564939,"eighty":48.094344,"marketCap":129353976000},{"date":"2025-10-31","current":11.328966,"twenty":12.228518,"median":19.564939,"eighty":48.094344,"marketCap":121367208000},{"date":"2025-11-07","current":11.473418,"twenty":12.228518,"median":19.564939,"eighty":48.094344,"marketCap":122914724637},{"date":"2025-11-14","current":12.214556,"twenty":12.251242,"median":19.564939,"eighty":48.094344,"marketCap":130854543213},{"date":"2025-11-21","current":12.370557,"twenty":12.376042,"median":19.564939,"eighty":48.094344,"marketCap":132525775336},{"date":"2025-11-28","current":12.542978,"twenty":12.444889,"median":19.564939,"eighty":48.094344,"marketCap":134372926629},{"date":"2025-12-05","current":12.43022,"twenty":12.527214,"median":19.564939,"eighty":48.094344,"marketCap":133164948323},{"date":"2025-12-12","current":12.613589,"twenty":12.5571,"median":19.564939,"eighty":48.094344,"marketCap":135129379063},{"date":"2025-12-19","current":12.308157,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":131857282486},{"date":"2025-12-26","current":12.46142,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":133499194747},{"date":"2026-01-02","current":12.464704,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":133534378581},{"date":"2026-01-09","current":11.667187,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":124990570853},{"date":"2026-01-16","current":11.14007,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":119343565470},{"date":"2026-01-23","current":11.326175,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":121337316073},{"date":"2026-01-30","current":10.794233,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":122061186000},{"date":"2026-02-06","current":10.757952,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":121650916000},{"date":"2026-02-13","current":10.648589,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":120414245000},{"date":"2026-02-20","current":10.457853,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118257397000},{"date":"2026-02-27","current":10.974085,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":124094953000},{"date":"2026-03-06","current":10.910874,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":123380159814},{"date":"2026-03-13","current":10.631081,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":120216265508},{"date":"2026-03-20","current":10.501548,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118751499626},{"date":"2026-03-27","current":10.496017,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118688956380},{"date":"2026-04-02","current":10.002512,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":113108411068},{"date":"2026-04-10","current":10.339792,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":116922368661},{"date":"2026-04-17","current":10.287038,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118907868000},{"date":"2026-04-24","current":10.381076,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":119994852000},{"date":"2026-05-01","current":10.176316,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":117628032000},{"date":"2026-05-08","current":9.895654,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":114383862828},{"date":"2026-05-15","current":9.952778,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":115044163032},{"date":"2026-05-22","current":10.058433,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":116265426242},{"date":"2026-05-29","current":9.832969,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":113659285612},{"date":"2026-06-05","current":9.876949,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":114167658336},{"date":"2026-06-12","current":10.224751,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118187893208},{"date":"2026-06-18","current":10.333944,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":119450059970},{"date":"2026-06-26","current":10.896088,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":125947881450},{"date":"2026-07-02","current":11.389481,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":131651005339},{"date":"2026-07-10","current":11.602812,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":134116905217},{"date":"2026-07-17","current":10.231049,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":119652120000},{"date":"2026-07-24","current":10.294185,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":120390498000},{"date":"2026-07-31","current":10.602907,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":124000992000},{"date":"2026-08-07","current":10.704797,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":125192596951},{"date":"2026-08-14","current":10.383166,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":121431121599},{"date":"2026-08-21","current":10.953352,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":128099455801}],"updateTime":1787495453351},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2647302658","title":"Progressive Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2647302658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647302658?lang=en_us&edition=fundamental","pubTime":"2026-06-30 04:36","pubTimestamp":1782765360,"startTime":"0","endTime":"0","summary":"DJ Progressive Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  shed 2.00% to $219.86 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.18% to 7,440.43 and the Dow Jones Industrial Average  rising 0.59% to 52,182.74.Progressive Corp. closed 17.94% short of its 52-week high of $267.93, which the company reached on June 30th.The stock underperformed when compared to some of its competitors Monday, as Chubb Ltd.  rose 0.54% to $343.29, American International Group Inc.  fell 0.60% to $75.12, and Arthur J. Gallagher & Co.  rose 0.49% to $227.12.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647371567","title":"Progressive Path Profit Slumps as Margins Tighten and Dividend Scrapped","url":"https://stock-news.laohu8.com/highlight/detail?id=2647371567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647371567?lang=en_us&edition=fundamental","pubTime":"2026-06-29 20:19","pubTimestamp":1782735591,"startTime":"0","endTime":"0","summary":"Progressive Path Group Holdings Ltd. ( ($HK:1581) ) just unveiled an update. Progressive Path Group Holdings reported revenue of approximately HK$8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/progressive-path-profit-slumps-as-margins-tighten-and-dividend-scrapped?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/progressive-path-profit-slumps-as-margins-tighten-and-dividend-scrapped?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU1983260115.SGD","LU0320765489.SGD","LU1035773651.USD","LU1481011671.HKD","IE00BJJMRX11.SGD","IE00B775H168.HKD","LU0731783394.SGD","LU0170899867.USD","BK4585","SGXZ23171101.USD","BK4588","LU1718418525.SGD","LU1599440770.SGD","LU2355687059.USD","LU1509826696.USD","PGR","LU0353189680.USD","LU0289960550.SGD","LU2108987350.USD","LU0731783048.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","LU1366192091.USD","IE00BFSS8Q28.SGD","BK4107","LU2087625088.SGD","LU0138981039.USD","IE0004445015.USD","IE0005OL40V9.USD","IE00BJJMRY28.SGD","IE0004445239.USD","IE00BKVL7J92.USD","IE00B7KXQ091.USD","IE00BZ1G4Q59.USD","LU0208291251.USD","LU0070302665.USD","LU0354030511.USD","LU0772969993.USD","LU1069347547.HKD","LU0742537680.HKD","LU1235295455.SGD","LU1481011911.USD","LU1585245621.USD","IE00B4JS1V06.HKD","SG9999004303.SGD","IE00BN29S564.USD","SG9999003800.SGD","LU0175139822.USD","SG9999011175.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647322728","title":"Progressive downgraded to Underweight from Equal Weight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2647322728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647322728?lang=en_us&edition=fundamental","pubTime":"2026-06-29 17:00","pubTimestamp":1782723608,"startTime":"0","endTime":"0","summary":"Wells Fargo downgraded Progressive (PGR) to Underweight from Equal Weight with a price target of $205, down from $219. Published first on TheFly – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progressive-downgraded-to-underweight-from-equal-weight-at-wells-fargo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progressive-downgraded-to-underweight-from-equal-weight-at-wells-fargo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGF","PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646973643","title":"Rubrik, Progressive, Guardant, Asana, AFLAC: Insider Fire Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2646973643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646973643?lang=en_us&edition=fundamental","pubTime":"2026-06-27 21:01","pubTimestamp":1782565285,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($RBRK)), (($PGR)), (($GH)), (($ASAN)) and (($AFL)). Here is a breakdown of their recent trades and the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/rubrik-progressive-guardant-asana-aflac-insider-fire-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/rubrik-progressive-guardant-asana-aflac-insider-fire-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1235295455.SGD","IE0004445239.USD","IE00BN29S564.USD","SG9999004303.SGD","LU1035773651.USD","LU0731783048.USD","BK4097","LU1430594728.SGD","LU0208291251.USD","LU2286300806.USD","BK4023","PGR","LU0070302665.USD","LU1509826696.USD","LU1983260115.SGD","LU0354030511.USD","SG9999011175.SGD","SGXZ23171101.USD","LU0772969993.USD","SG9999003800.SGD","IE00BFSS7M15.SGD","LU1718418525.SGD","IE00BJJMRX11.SGD","LU1481011911.USD","BK4585","IE00BJJMRY28.SGD","BK4533","BK4107","ASAN","LU0731783394.SGD","IE00BKVL7J92.USD","BK4613","IE00BFSS8Q28.SGD","BK4588","RBRK","LU0289960550.SGD","IE0005OL40V9.USD","LU0353189680.USD","LU0320765489.SGD","IE00B7KXQ091.USD","IE0004445015.USD","LU2355687059.USD","LU0170899867.USD","LU1366192091.USD","LU0138981039.USD","LU0354030438.USD","LU0742537680.HKD","LU1585245621.USD","LU2087625088.SGD","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646360274","title":"Progressive Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2646360274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646360274?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:36","pubTimestamp":1782506160,"startTime":"0","endTime":"0","summary":"DJ Progressive Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  advanced 4.08% to $224.34 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.05% to 7,354.02 and Dow Jones Industrial Average  falling 0.09% to 51,876.11.Progressive Corp. closed 16.27% short of its 52-week high of $267.93, which the company achieved on June 30th.The stock outperformed some of its competitors Friday, as Chubb Ltd.  rose 3.21% to $341.44, American International Group Inc.  rose 0.96% to $75.57, and Arthur J. Gallagher & Co.  rose 3.74% to $226.01.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180126614","title":"Movement Alert｜Progressive Corporation Rises 3.02% in Regular Trading, Strong May Results and Sector Strength Drive Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1180126614","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180126614?lang=en_us&edition=fundamental","pubTime":"2026-06-26 23:52","pubTimestamp":1782489176,"startTime":"0","endTime":"0","summary":"On June 26, Progressive Corporation rose 3.02% in regular trading, trading at $221.99/share, with turnover of $204 million.The rally was fueled by continued momentum from the company's robust May...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646338579","title":"High-Profile Insider Move Rocks Progressive Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2646338579","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646338579?lang=en_us&edition=fundamental","pubTime":"2026-06-26 10:02","pubTimestamp":1782439353,"startTime":"0","endTime":"0","summary":"New insider activity at Progressive ( ($PGR) ) has taken place on June 25, 2026. Progressive director Jeffrey Kelly has executed a notable stock tr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/high-profile-insider-move-rocks-progressive-shareholders-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/high-profile-insider-move-rocks-progressive-shareholders-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030438.USD","LU0772969993.USD","SG9999003800.SGD","LU1235295455.SGD","LU1035773651.USD","IE00BFSS8Q28.SGD","SG9999011175.SGD","LU1599440770.SGD","LU2108987350.USD","IE00B7KXQ091.USD","IE00BN29S564.USD","BK4533","LU0731783048.USD","LU1366192091.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","LU0354030511.USD","IE00BJJMRX11.SGD","LU1718418525.SGD","PGR","IE0005OL40V9.USD","LU2087625088.SGD","IE00B4JS1V06.HKD","LU0731783394.SGD","LU1585245621.USD","IE00BKVL7J92.USD","LU0353189680.USD","LU1481011911.USD","LU1983260115.SGD","LU0138981039.USD","SG9999004303.SGD","LU0070302665.USD","IE00BZ1G4Q59.USD","LU0208291251.USD","BK4107","LU1069347547.HKD","LU2355687059.USD","IE0004445239.USD","IE00B775H168.HKD","LU0742537680.HKD","LU1509826696.USD","LU0289960550.SGD","LU0170899867.USD","IE0004445015.USD","SGXZ23171101.USD","LU1481011671.HKD","BK4588","LU0175139822.USD","LU0320765489.SGD","IE00BJJMRY28.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646047668","title":"Progressive Director Jeffrey D. Kelly Sells 7,000 Common Shares for $1.51 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2646047668","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646047668?lang=en_us&edition=fundamental","pubTime":"2026-06-25 23:58","pubTimestamp":1782403104,"startTime":"0","endTime":"0","summary":"Progressive director Jeffrey D. Kelly sells 7,000 common shares for $1.51 millionProgressive director Jeffrey D. Kelly sold 7,000 common shares on June 24, 2026 at a weighted average price of $216.33.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nNDL1N9kjM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Progressive Director Jeffrey D. Kelly Sells 7,000 Common Shares for $1.51 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235295455.SGD","IE0004445239.USD","IE00BN29S564.USD","SG9999004303.SGD","IE00B775H168.HKD","LU1035773651.USD","LU0731783048.USD","LU1430594728.SGD","LU2108987350.USD","LU0208291251.USD","PGR","LU0070302665.USD","LU1983260115.SGD","LU1599440770.SGD","LU0354030511.USD","SG9999011175.SGD","SGXZ23171101.USD","LU0772969993.USD","SG9999003800.SGD","IE00BFSS7M15.SGD","LU1718418525.SGD","IE00BJJMRX11.SGD","LU1481011911.USD","BK4585","LU1069347547.HKD","IE00BJJMRY28.SGD","BK4533","BK4107","LU0731783394.SGD","IE00BKVL7J92.USD","LU2087625088.SGD","BK4588","IE00BFSS8Q28.SGD","LU0289960550.SGD","IE0005OL40V9.USD","LU0353189680.USD","LU0320765489.SGD","IE00B7KXQ091.USD","IE0004445015.USD","LU2355687059.USD","LU0170899867.USD","LU1481011671.HKD","LU1366192091.USD","IE00BZ1G4Q59.USD","LU0138981039.USD","LU0354030438.USD","LU0742537680.HKD","LU1585245621.USD","LU0175139822.USD","IE00B4JS1V06.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646826087","title":"Revisiting Stock Picks Intel, Progressive, Bristol Myers Squibb","url":"https://stock-news.laohu8.com/highlight/detail?id=2646826087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646826087?lang=en_us&edition=fundamental","pubTime":"2026-06-25 12:26","pubTimestamp":1782361560,"startTime":"0","endTime":"0","summary":"Looking back at past stock picks is important because it helps investors understand what worked, what didn't, and why. It turns trading decisions into a learning process by separating skill from luck and highlighting patterns in both good and bad outcomes. Over time, this can improve discipline, sharpen strategy, and lead to more consistent decision-making.In this update we revisit the following former stock picks and examine how they performed:-- Intel, reviewed by Al Root in April.-- Progressive, covered by Andrew Bary in October.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU1868836591.USD","BK4007","BK4575","IE00BFTCPJ56.SGD","LU0061475181.USD","LU2089985449.USD","LU2108987350.USD","LU0432979614.USD","LU0859254822.USD","LU1093756325.SGD","LU1032466523.USD","BK4512","LU1599440770.SGD","LU1430594728.SGD","BK4515","PGR","LU1481011671.HKD","BK4602","BMY","LU2125154935.USD","IE000BZT7R73.USD","IE00BFXG1179.USD","IE000WAW04H5.SGD","LU2355687059.USD","LU0306806265.USD","LU1883839398.USD","BK4605","LU2087625088.SGD","IE0009355771.USD","IE000F7OJYX1.SGD","IE00BN29S564.USD","LU1983260115.SGD","LU2764263203.CNY","LU1670711040.USD","BK4532","IE00BJJMRY28.SGD","INTW","LU0742537680.HKD","LU1989771016.USD","LU0353189680.USD","LU0274383776.USD","LU2357627491.SGD","LU0882574055.USD","LU0225284248.USD","BK4141","04335","LU0082616367.USD","BK4107","IE000SO60NU8.SGD","LU0154236417.USD","LU1868836757.USD","BK4612","LU0170899867.USD","BK4588","LU0237698245.USD","LU0354030511.USD","LU2931357623.SGD","LU2242652126.USD","LU0731783394.SGD","LU1366192091.USD","LU0985481810.HKD","BK4529","SGXZ23171101.USD","IE0004445015.USD","LU0175139822.USD","LU1261432733.SGD","BK4585","LU1035773651.USD","IE00BFSS8Q28.SGD","LU0267386448.USD","IE00B7KXQ091.USD","LU1509826696.USD","BK4543","LU1868837136.USD","HK0000304805.HKD","INTC","IE0002141913.USD","LU2720916845.USD","IE00BJJMRZ35.SGD","BK4527","SG9999003800.SGD","LU0772969993.USD","LU0081259029.USD","LU1670710588.SGD","LU1235295455.SGD","IE000MB6IJN5.SGD","BK4550","IE0004445239.USD","LU1718418525.SGD","LU1074936037.SGD","LU0456855351.SGD","LU0719512351.SGD","LU2148611432.USD","IE00B775H168.HKD","LU0321505868.SGD","LU1868836914.USD","LU2764263039.SGD","IE00BFSS7M15.SGD","BK4533","SG9999004303.SGD","IE00B2B36J28.USD","LU1291159041.SGD","LU0306807586.USD","IE0000B7K699.USD","BK4559","LU0208291251.USD","IE00BZ1G4Q59.USD","LU1670711123.USD","LU1868837300.USD","IE00B4JS1V06.HKD","IE000M9KFDE8.USD","LU2596442595.SGD","SG9999011175.SGD","LU1069347547.HKD","BK4535","LU1670710661.SGD","BK4581","LU0321505439.SGD","LU0225771236.USD","BK4534","LU0097036916.USD","IE00BJJMRX11.SGD","LINT","IE00BJT1NW94.SGD","LU0114720955.EUR","LU2133065610.SGD","LU0149725797.USD","LU2764262908.HKD","IE0005OL40V9.USD","LU0868494617.USD","BK4554","LU1323610961.USD","LU0354030438.USD","LU2125154778.USD","LU1481011911.USD","LU0289960550.SGD","BK4579","LU1983299246.USD","LU0138981039.USD","LU2242646821.SGD","LU0320765489.SGD","LU2360032135.SGD","LU0096364046.USD","LU2543165471.USD","LU0070302665.USD","IE00BSNM7G36.USD","LU1093756168.USD","LU0731783048.USD","HK0000304797.USD","LU1585245621.USD","IE00BKVL7J92.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646849394","title":"Loews Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2646849394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646849394?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:03","pubTimestamp":1782334980,"startTime":"0","endTime":"0","summary":"DJ Loews Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Loews Corp.  advanced 1.21% to $111.92 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.35% to 51,848.90 and the S&P 500 Index  falling 0.10% to 7,358.22.This was the stock's third consecutive day of gains.Loews Corp. closed 2.59% short of its 52-week high of $114.90, which the company reached on February 9th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Chubb Ltd.  rose 0.92% to $335.15, Progressive Corp.  rose 2.23% to $220.50, and Travelers Cos. Inc.  rose 1.19% to $320.74.Trading volume  eclipsed its 50-day average volume of 860,945.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2026.This content was created by MarketWatch, which is operated by Dow Jone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","LU0731783048.USD","PGR","IE00B1BXHZ80.USD","LU2108987350.USD","LU0314106906.USD","LU0354030511.USD","LU1035773651.USD","BK4585","LU1506573853.SGD","IE00B4JS1V06.HKD","L","LU2087625088.SGD","LU1585245621.USD","TRV","SG9999011175.SGD","LU0868494617.USD","IE00BN29S564.USD","SG9999004303.SGD","LU0175139822.USD","LU0289960550.SGD","BK4559","LU0256863811.USD","LU1235295455.SGD","BK4588","IE0005OL40V9.USD","LU0320765489.SGD","IE00BJJMRY28.SGD","LU1599440770.SGD","IE00BFSS7M15.SGD","LU1430594728.SGD","LU0138981039.USD","BK4107","IE00B775H168.HKD","SG9999003800.SGD","LU0417517546.SGD","LU1481011671.HKD","BK4533","LU0053666078.USD","LU0353189680.USD","IE00BFSS8Q28.SGD","LU0208291251.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0742537680.HKD","LU0731783394.SGD","IE00BJJMRX11.SGD","LU1366192091.USD","CB","LU0772969993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645854899","title":"W.R. Berkley Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2645854899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645854899?lang=en_us&edition=fundamental","pubTime":"2026-06-24 05:01","pubTimestamp":1782248460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.R. Berkley Corp.  rose 3.64% to $68.96 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.44% to 7,365.46 and Dow Jones Industrial Average  falling 0.09% to 51,666.84.The stock's rise snapped a three-day losing streak.W.R. Berkley Corp. closed 12.66% short of its 52-week high of $78.96, which the company achieved on November 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Chubb Ltd.  rose 2.12% to $332.11, Progressive Corp.  rose 4.01% to $215.69, and Travelers Cos. Inc.  rose 2.04% to $316.96.Trading volume  remained 166,534 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","SG9999004303.SGD","IE00B4JS1V06.HKD","SGXZ23171101.USD","BK4107","LU0731783048.USD","LU1509826696.USD","LU1506573853.SGD","TRV","IE00BN29S564.USD","LU0731783394.SGD","LU0417517546.SGD","LU0353189680.USD","SG9999003800.SGD","LU1718418525.SGD","LU0208291251.USD","IE00BFSS7M15.SGD","LU0320765489.SGD","IE00BKVL7J92.USD","LU0742537680.HKD","LU0289960550.SGD","LU0772969993.USD","LU0354030438.USD","LU0868494617.USD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","SG9999011175.SGD","LU2087625088.SGD","CB","IE00B775H168.HKD","LU0138981039.USD","LU0175139822.USD","LU1430594728.SGD","LU1481011911.USD","LU0354030511.USD","LU1585245621.USD","BK4533","LU0070302665.USD","LU1035773651.USD","IE00BJJMRX11.SGD","PGR","IE00B1BXHZ80.USD","LU2108987350.USD","IE00BFSS8Q28.SGD","IE00BZ1G4Q59.USD","LU1599440770.SGD","LU0170899867.USD","BK4559","WRB","LU1983260115.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110587548","title":"Movement Alert｜Progressive Corporation Rises 3.58% in Regular Trading, Strong May Results and Analyst Target Price Upgrades Drive Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1110587548","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110587548?lang=en_us&edition=fundamental","pubTime":"2026-06-24 00:18","pubTimestamp":1782231489,"startTime":"0","endTime":"0","summary":"On June 23, Progressive Corporation rose 3.58% in regular trading, trading at $214.86/share, with turnover of $4.0 billion. The rally was driven by robust May operating data and investment bank...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645834203","title":"Progressive CIO Steven Broz sells 1,157 common shares worth $236,907.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2645834203","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645834203?lang=en_us&edition=fundamental","pubTime":"2026-06-23 22:06","pubTimestamp":1782223591,"startTime":"0","endTime":"0","summary":"Progressive CIO Steven Broz sold 1,157 common shares on June 22, 2026 at USD 204.76.Directly held stake fell to 27,510 shares following the sale.Transaction was executed under a Rule 10b5-1 trading plan adopted on Feb. 19, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Progressive Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nNDLMjX99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Progressive CIO Steven Broz sells 1,157 common shares worth $236,907.32","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","LU0731783048.USD","SGXZ23171101.USD","PGR","LU0354030438.USD","LU2108987350.USD","LU0170899867.USD","LU0070302665.USD","LU0354030511.USD","BK4585","LU1069347547.HKD","IE00B4JS1V06.HKD","LU2087625088.SGD","LU1585245621.USD","SG9999011175.SGD","IE00BN29S564.USD","SG9999004303.SGD","LU0175139822.USD","LU1509826696.USD","LU1983260115.SGD","LU0289960550.SGD","LU1235295455.SGD","BK4588","IE0005OL40V9.USD","IE0004445015.USD","IE0004445239.USD","LU1481011911.USD","LU0320765489.SGD","IE00BJJMRY28.SGD","LU1599440770.SGD","IE00BFSS7M15.SGD","LU1430594728.SGD","LU0138981039.USD","BK4107","IE00B775H168.HKD","SG9999003800.SGD","LU1481011671.HKD","BK4533","LU0353189680.USD","LU0208291251.USD","IE00BKVL7J92.USD","LU1718418525.SGD","IE00BZ1G4Q59.USD","LU0742537680.HKD","LU0731783394.SGD","IE00BJJMRX11.SGD","LU1366192091.USD","LU1035773651.USD","LU0772969993.USD","IE00B7KXQ091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645706000","title":"Progressive Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2645706000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645706000?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:37","pubTimestamp":1782160620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  rose 1.23% to $207.38 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.29% to 51,712.71 and the S&P 500 Index  falling 0.37% to 7,472.79.This was the stock's second consecutive day of gains.Progressive Corp. closed 22.60% short of its 52-week high of $267.93, which the company achieved on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  rose 0.56% to $325.20, American International Group Inc.  rose 3.17% to $76.37, and Arthur J. Gallagher & Co.  fell 2.33% to $209.08.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644030751","title":"Cosel Raises Minimum Dividend on Equity as It Tightens Progressive Payout Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2644030751","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644030751?lang=en_us&edition=fundamental","pubTime":"2026-06-19 10:53","pubTimestamp":1781837594,"startTime":"0","endTime":"0","summary":"Cosel Co., Ltd. ( ($JP:6905) ) has provided an update. Cosel has revised its dividend policy, introducing a more aggressive progressive dividend fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cosel-raises-minimum-dividend-on-equity-as-it-tightens-progressive-payout-policy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cosel-raises-minimum-dividend-on-equity-as-it-tightens-progressive-payout-policy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN29S564.USD","LU0289960550.SGD","LU0354030438.USD","IE00BFSS8Q28.SGD","LU0320765489.SGD","PGR","SG9999003800.SGD","IE00BKVL7J92.USD","LU1430594728.SGD","IE00BJJMRX11.SGD","BK4107","IE00B7KXQ091.USD","LU0070302665.USD","SG9999004303.SGD","LU0138981039.USD","IE0005OL40V9.USD","LU1235295455.SGD","LU2087625088.SGD","BK4533","IE00BZ1G4Q59.USD","LU1035773651.USD","LU1585245621.USD","LU1069347547.HKD","BK4215","LU1481011671.HKD","LU1509826696.USD","LU2108987350.USD","LU0354030511.USD","LU2355687059.USD","IE0004445015.USD","IE00BFSS7M15.SGD","BK4585","VIG","IE00BJJMRY28.SGD","IE0004445239.USD","SG9999011175.SGD","LU0742537680.HKD","LU1983260115.SGD","LU0170899867.USD","EQR","LU0772969993.USD","LU0731783048.USD","LU1481011911.USD","SGXZ23171101.USD","BK4588","LU0175139822.USD","IE00B775H168.HKD","IE00B4JS1V06.HKD","LU1718418525.SGD","LU0353189680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644030847","title":"Progressive Path Group Flags Drop in Fiscal Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2644030847","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644030847?lang=en_us&edition=fundamental","pubTime":"2026-06-19 09:55","pubTimestamp":1781834146,"startTime":"0","endTime":"0","summary":"Progressive Path Group  said it expects HK$18 million to HK$21 million in net profit for the fiscal year ended March 31, a decrease from the HK$34.1 million recorded in the earlier year, according to a Thursday filing with the Hong Kong bourse.The firm attributed the anticipated drop to a number of factors, including an estimated 8% decline in revenue from the HK$913.8 million generated in the prior year period.The firm's financial results are due on June 29.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0354030511.USD","LU0289960550.SGD","LU0138981039.USD","LU0208291251.USD","BK4588","IE00B7KXQ091.USD","IE0005OL40V9.USD","LU1430594728.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0175139822.USD","LU1366192091.USD","LU1509826696.USD","LU1718418525.SGD","SG9999011175.SGD","IE00BN29S564.USD","LU0742537680.HKD","LU0320765489.SGD","LU0354030438.USD","LU1481011671.HKD","LU1983260115.SGD","BK1124","LU0731783048.USD","LU0070302665.USD","SG9999003800.SGD","IE00B775H168.HKD","IE0004445015.USD","01581","LU0772969993.USD","PGR","IE00BFSS7M15.SGD","BK1585","LU0353189680.USD","BK4107","IE00BFSS8Q28.SGD","LU1481011911.USD","LU2087625088.SGD","IE00BJJMRX11.SGD","LU1585245621.USD","BK4585","LU2355687059.USD","LU1035773651.USD","IE00B4JS1V06.HKD","SG9999004303.SGD","SGXZ23171101.USD","LU2108987350.USD","LU1235295455.SGD","IE0004445239.USD","LU1599440770.SGD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644039224","title":"W.R. Berkley Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2644039224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644039224?lang=en_us&edition=fundamental","pubTime":"2026-06-19 05:02","pubTimestamp":1781816520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.R. Berkley Corp.  shed 1.34% to $67.18 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,500.58 and the Dow Jones Industrial Average  rising 0.14% to 51,564.70.This was the stock's second consecutive day of losses.W.R. Berkley Corp. closed 14.92% short of its 52-week high of $78.96, which the company achieved on November 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  fell 1.39% to $323.40, Progressive Corp.  rose 0.22% to $204.87, and Travelers Cos. Inc.  rose 0.57% to $307.81.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU1585245621.USD","LU0070302665.USD","LU0731783394.SGD","LU1481011911.USD","LU0353189680.USD","LU1506573853.SGD","LU0772969993.USD","IE00BJJMRY28.SGD","LU1599440770.SGD","BK4107","LU0417517546.SGD","IE0004445239.USD","IE0004445015.USD","LU0170899867.USD","BK4585","CB","SG9999004303.SGD","LU1035773651.USD","LU1430594728.SGD","WRB","SG9999003800.SGD","IE00B775H168.HKD","BK4588","LU0354030511.USD","LU0868494617.USD","IE0005OL40V9.USD","LU1069347547.HKD","LU0354030438.USD","IE00B7KXQ091.USD","LU2087625088.SGD","LU2355687059.USD","LU0289960550.SGD","LU1481011671.HKD","LU1366192091.USD","IE00BN29S564.USD","IE00BKVL7J92.USD","LU0320765489.SGD","LU0731783048.USD","PGR","LU1235295455.SGD","LU1509826696.USD","IE00BJJMRX11.SGD","LU0314106906.USD","LU0256863811.USD","LU1718418525.SGD","TRV","IE00B4JS1V06.HKD","BK4559","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644508299","title":"Goldman Sachs Adjusts Progressive Price Target to $219 From $214, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2644508299","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644508299?lang=en_us&edition=fundamental","pubTime":"2026-06-18 23:09","pubTimestamp":1781795394,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $234.14, according to analysts polled by FactSet.Price: 202.42, Change: -2.00, Percent Change: -0.98","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644776086","title":"Analysts’ Top Financial Picks: Progressive (PGR), PJT Partners (PJT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2644776086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644776086?lang=en_us&edition=fundamental","pubTime":"2026-06-18 21:20","pubTimestamp":1781788836,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Progressive (PGR) and PJT Partners (PJT) with bullish...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-progressive-pgr-pjt-partners-pjt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-progressive-pgr-pjt-partners-pjt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1235295455.SGD","IE0004445239.USD","IE00BN29S564.USD","BK4127","SG9999004303.SGD","IE00B775H168.HKD","LU1035773651.USD","LU0731783048.USD","LU1430594728.SGD","LU2108987350.USD","LU0208291251.USD","PGR","PJT","LU1509826696.USD","LU1983260115.SGD","LU1599440770.SGD","LU0354030511.USD","SG9999011175.SGD","SGXZ23171101.USD","LU0772969993.USD","SG9999003800.SGD","IE00BFSS7M15.SGD","LU1718418525.SGD","IE00BJJMRX11.SGD","LU1481011911.USD","LU1069347547.HKD","IE00BJJMRY28.SGD","BK4533","BK4107","IE00BKVL7J92.USD","LU2087625088.SGD","BK4588","IE00BFSS8Q28.SGD","LU0289960550.SGD","IE0005OL40V9.USD","LU0353189680.USD","LU0320765489.SGD","IE00B7KXQ091.USD","IE0004445015.USD","LU2355687059.USD","LU0170899867.USD","LU1481011671.HKD","LU1366192091.USD","IE00BZ1G4Q59.USD","LU0138981039.USD","LU0354030438.USD","LU0742537680.HKD","LU1585245621.USD","LU0175139822.USD","IE00B4JS1V06.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644957085","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: Arthur J Gallagher & Co (AJG), Progressive (PGR) and Hamilton Lane (HLNE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2644957085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644957085?lang=en_us&edition=fundamental","pubTime":"2026-06-18 20:30","pubTimestamp":1781785843,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Arthur J Gallagher & Co (AJG), Progressive (PGR) an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-arthur-j-gallagher-co-ajg-progressive-pgr-and-hamilton-lane-hlne-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-arthur-j-gallagher-co-ajg-progressive-pgr-and-hamilton-lane-hlne-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","BK4548","SG9999014021.USD","LU0070302665.USD","LU0154245756.USD","IE00BJJMRY28.SGD","LU1363072403.SGD","LU1509826696.USD","LU0138981039.USD","IE00BVYPNV92.GBP","IE0004445239.USD","SG9999003800.SGD","LU0731783394.SGD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","SG9999014005.SGD","LU0154245673.USD","LU0772969993.USD","SG9999014013.SGD","LU1430594728.SGD","BK4173","IE00B775H168.HKD","IE00BFSS8Q28.SGD","LU1585245621.USD","LU1069347547.HKD","SG9999004303.SGD","LU0320765489.SGD","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","AJG","LU0731783048.USD","LU1366192091.USD","LU0289960550.SGD","HLNE","IE0004445015.USD","LU0170899867.USD","LU0971096721.USD","LU0354030511.USD","LU0208291251.USD","SGXZ23171101.USD","LU2355687059.USD","PGR","LU1366333091.USD","BK4588","LU1035773651.USD","BK4107","LU0742537680.HKD","LU1599440770.SGD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}