US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares S&P Autocallable Defensive Income ETF

25.61

+0.05000.20%

Post-market: 25.610.00000.00%16:10 EDT

Volume:23.90K

Turnover:613.61K

Market Cap:165.70M

PE:- -

High:25.73

Open:25.70

Low:25.47

Close:25.56

52wk High:26.24

52wk Low:21.80

Shares:6.47M

Float Shares:6.47M

Volume Ratio:0.40

T/O Rate:0.37%

Dividend:1.86

Dividend Rate:7.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TrueShares S&P Autocallable Defensive Income ETF

Exchange:

CBOE

Establishment Date:

2025

Employees:

- -

Office Location:

433 West Van Buren Street,1100-D,Chicago,Illinois,United States

Website:

https://www.basaltamerica.com

Zip Code:

60607

Phone:

Fax:

- -

Introduction:

PayMeOn, Inc., a publicly traded holding company with current investments in: Basalt America, a manufacturer of concrete reinforcement products made from basalt fiber reinforced polymers; Paymeon Brands, a developer, marketer, and manager of lifestyle brands; and "Social Income," a business focused on monetizing social networks.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PAYM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYM\",,,,,undefined,":{"symbol":"PAYM","market":"US","secType":"STK","nameCN":"TrueShares S&P Autocallable Defensive Income ETF","latestPrice":25.61,"timestamp":1791576000000,"preClose":25.56,"halted":0,"volume":23901,"hourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:10 EDT","volume":3,"amount":76.83,"timestamp":1791576604123,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00195618153364635,"floatShares":6470000,"shares":6470000,"eps":0,"marketStatus":"Market Closed","change":0.05,"latestTime":"10-09 16:00:00 EDT","open":25.7,"high":25.733,"low":25.4701,"amount":613612,"amplitude":0.010286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.56,"sharesOutstanding":2760000,"nav":25.4502,"aum":164153743.38,"dividendRate":0.072659,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:10 EDT","volume":3,"amount":76.83,"timestamp":1791576604123,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.39646809875203715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYM\",,,,,undefined,":{"symbol":"PAYM","floatShares":6470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.39646809875203715,"shares":6470000,"dividePrice":1.8608,"high":25.733,"amplitude":0.010286,"preClose":25.56,"low":25.4701,"week52Low":21.8,"pbRate":"--","week52High":26.24,"institutionHeld":0,"latestPrice":25.61,"eps":0,"divideRate":0.072659,"volume":23901,"delay":0,"ttmEps":0,"open":25.7,"prevYearClose":24.8907,"prevWeekClose":25.37,"prevMonthClose":25.39,"prevQuarterClose":25.39,"fiveDayClose":25.37,"twentyDayClose":25,"sixtyDayClose":25.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYM\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"PAYM","amount":0.21034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"TrueShares S&P Autocallable Defensive Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-01","symbol":"PAYM","amount":0.21265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"TrueShares S&P Autocallable Defensive Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-07-31","symbol":"PAYM","amount":0.20527,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"TrueShares S&P Autocallable Defensive Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"PAYM","amount":0.20687,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TrueShares S&P Autocallable Defensive Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-05-29","symbol":"PAYM","amount":0.21283,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"TrueShares S&P Autocallable Defensive Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYM\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-30","recordDate":"2026-01-30","paymentDate":"2026-02-02","value":0.20992,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-02","value":0.20558,"currency":"USD"},{"executeDate":"2026-03-31","recordDate":"2026-03-31","paymentDate":"2026-04-01","value":0.187,"currency":"USD"},{"executeDate":"2026-04-30","recordDate":"2026-04-30","paymentDate":"2026-05-01","value":0.21061,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-01","value":0.21283,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1975571484,"yearFounded":2025,"address":"433 West Van Buren Street,1100-D,Chicago,Illinois,United States","zipCode":"60607","officePhone":"877 774 8783"},"stockCompanyDetail":{"websiteUrl":"https://www.basaltamerica.com","stockEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0008},{"period":"6month","weight":0.0556},{"period":"1year","weight":0.0224},{"period":"ytd","weight":0.0289}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PayMeOn, Inc., a publicly traded holding company with current investments in: Basalt America, a manufacturer of concrete reinforcement products made from basalt fiber reinforced polymers; Paymeon Brands, a developer, marketer, and manager of lifestyle brands; and \"Social Income,\" a business focused on monetizing social networks.","exchange":"CBOE","name":"TrueShares S&P Autocallable Defensive Income ETF","nameEN":"TrueShares S&P Autocallable Defensive Income ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PAYM\",market:\"US\",,,undefined,":null}}