US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banzai International Inc.

1.30

-0.0900-6.47%

Post-market: 1.29-0.0100-0.77%19:48 EDT

Volume:212.66K

Turnover:280.51K

Market Cap:4.31M

PE:-0.14

High:1.41

Open:1.37

Low:1.27

Close:1.39

52wk High:79.60

52wk Low:1.24

Shares:3.31M

Float Shares:3.27M

Volume Ratio:0.52

T/O Rate:6.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.0825

EPS(LYR):-1,394.9683

ROE:-317.59%

ROA:-36.03%

PB:0.35

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Banzai International Inc. Stock Falls Thursday, Underperforms Market

Banzai International Inc. Stock Rises Wednesday, Outperforms Market

Banzai International Inc. Stock Slides 6.2%, Underperforms Market

Dow Jones Top Company Headlines at 7 am ET: Home Depot Posts Higher Sales, Backs Outlook | Baidu's ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PARA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Banzai International Inc.","latestPrice":1.3,"timestamp":1787342400000,"preClose":1.39,"halted":0,"volume":212657,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:48 EDT","volume":26583,"amount":33127.5457,"timestamp":1787356117481,"change":-0.01,"changeRate":-0.007692,"amplitude":0.053923},"delay":0,"changeRate":-0.06474820143884882,"floatShares":3269400,"shares":3314407,"eps":-9.082505,"marketStatus":"Market Closed","change":-0.09,"latestTime":"08-21 16:00:00 EDT","open":1.37,"high":1.41,"low":1.27,"amount":280507.81026540004,"amplitude":0.100719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.082505,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"09:19 EDT","volume":147,"amount":198.14409300000003,"timestamp":1787318360204,"change":0,"changeRate":0,"amplitude":0.043165},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:48 EDT","volume":26583,"amount":33127.5457,"timestamp":1787356117481,"change":-0.01,"changeRate":-0.007692,"amplitude":0.053923},"volumeRatio":0.5230472641126934,"impliedVol":0.656,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":3269400,"roa":"-36.03%","roe":"-317.59%","lyrEps":-1394.96828,"volumeRatio":0.5230472641126934,"shares":3314407,"dividePrice":0,"high":1.41,"amplitude":0.100719,"preClose":1.39,"low":1.27,"week52Low":1.24,"pbRate":"0.35","psRate":"0.41","week52High":79.6,"institutionHeld":0.8336,"latestPrice":1.3,"eps":-9.082505,"divideRate":0,"volume":212657,"delay":0,"ttmEps":-9.082505,"open":1.37,"prevYearClose":19.314,"prevWeekClose":1.7,"prevMonthClose":1.85,"prevQuarterClose":3.02,"fiveDayClose":1.7,"twentyDayClose":2.2,"sixtyDayClose":3.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"PARA","fiscalQuarterEnding":"2026/06","expectedEps":-2.92,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-3.05},{"market":"US","date":"2026-05-15","symbol":"PARA","fiscalQuarterEnding":"2026/03","expectedEps":5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-9.47},{"market":"US","date":"2026-05-08","symbol":"PARA","defaultRemindTime":1778247000000,"type":"split","dateTimestamp":1778212800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2026-03-31","symbol":"PARA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.59,"defaultRemindTime":1774987200000,"name":null,"time":"Post-Mkt","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"PARA","fiscalQuarterEnding":"2025/09","expectedEps":-1.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-4.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2026-08-21","current":-0.143132,"percent":0.561475,"low":-645.735961,"twenty":-8.593146,"median":-1.363743,"eighty":5.20245,"high":14.080679,"avg":-13.452153,"sd":57.707625,"marketCap":2024370},"quantilePoints":[{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7657900768},{"date":"2025-04-25","current":-1.31121,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8116390585},{"date":"2025-05-02","current":-1.334982,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8263539828},{"date":"2025-05-09","current":-1.51641,"twenty":-7.688085,"median":4.3086,"eighty":10.121522,"marketCap":8315990354},{"date":"2025-05-16","current":-1.542156,"twenty":-7.688085,"median":4.252132,"eighty":10.121522,"marketCap":8457182093},{"date":"2025-05-23","current":-1.537758,"twenty":-7.688085,"median":4.22288,"eighty":10.121522,"marketCap":8433064970},{"date":"2025-05-30","current":-1.574795,"twenty":-7.688085,"median":4.186826,"eighty":10.121522,"marketCap":8636177624},{"date":"2025-06-06","current":-1.541191,"twenty":-7.688085,"median":4.179064,"eighty":10.121522,"marketCap":8451890744},{"date":"2025-06-13","current":-1.545811,"twenty":-7.688085,"median":4.164124,"eighty":10.121522,"marketCap":8477228948},{"date":"2025-06-20","current":-1.559218,"twenty":-7.691044,"median":4.143092,"eighty":10.132528,"marketCap":8550750127},{"date":"2025-06-27","current":-1.592896,"twenty":-7.691044,"median":4.103216,"eighty":10.132528,"marketCap":8735444034},{"date":"2025-07-03","current":-1.659595,"twenty":-7.691044,"median":4.089275,"eighty":10.132528,"marketCap":9101219876},{"date":"2025-07-11","current":-1.645841,"twenty":-7.691044,"median":4.072705,"eighty":10.132528,"marketCap":9025790171},{"date":"2025-07-18","current":-1.666516,"twenty":-7.691044,"median":4.05013,"eighty":10.132528,"marketCap":9139175911},{"date":"2025-07-25","current":-1.703628,"twenty":-7.691044,"median":4.031627,"eighty":10.132528,"marketCap":9342695592},{"date":"2025-08-01","current":-624.313449,"twenty":-7.705743,"median":4.009213,"eighty":10.132528,"marketCap":8740388285},{"date":"2025-08-06","current":-583.6602,"twenty":-7.729909,"median":3.970905,"eighty":10.132528,"marketCap":8171242806},{"date":"2026-08-14","current":-0.090807,"twenty":-8.593146,"median":-1.363743,"eighty":5.266976,"marketCap":2475849},{"date":"2026-08-21","current":-0.082843,"twenty":-8.593146,"median":-1.363743,"eighty":5.20245,"marketCap":2024370}],"updateTime":1787403999757},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661377412","title":"Banzai International Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2661377412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661377412?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:35","pubTimestamp":1787261700,"startTime":"0","endTime":"0","summary":"DJ Banzai International Inc. Stock Falls Thursday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Banzai International Inc.  slid 2.80% to $1.39 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.Banzai International Inc. closed 98.25% below its 52-week high of $79.60, which the company achieved on October 8th.Trading volume  remained 146,893 below its 50-day average volume of 286,099.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660475242","title":"Banzai International Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2660475242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660475242?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:27","pubTimestamp":1787174820,"startTime":"0","endTime":"0","summary":"DJ Banzai International Inc. Stock Rises Wednesday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Banzai International Inc.  advanced 5.15% to $1.43 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.21% to 7,707.98 and the Dow Jones Industrial Average  rising 0.22% to 53,463.05.The stock's rise snapped a two-day losing streak.Banzai International Inc. closed 98.20% short of its 52-week high of $79.60, which the company achieved on October 8th.Trading volume  eclipsed its 50-day average volume of 274,442.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660492623","title":"Banzai International Inc. Stock Slides 6.2%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2660492623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660492623?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:34","pubTimestamp":1787085240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Banzai International Inc. slipped 6.2% to $1.36 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.7% to 7,691.76 and Dow Jones Industrial Average falling 0.2% to 53,343.40.This was the stock's second consecutive day of losses.Banzai International Inc. closed 98.3% below its 52-week high of $79.60, which the company achieved on October 8th.Trading volume totaled 428,375, compared to the 50-day average of 269,613.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660591461","title":"Dow Jones Top Company Headlines at 7 am ET: Home Depot Posts Higher Sales, Backs Outlook | Baidu's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2660591461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660591461?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:00","pubTimestamp":1787050800,"startTime":"0","endTime":"0","summary":"Home Depot Posts Higher Sales, Backs OutlookHomeowners took on smaller, spring maintenance projects during the recent quarter despite continuing economic uncertainty, driving Home Depot's sales higher","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP","USD","LU2095319765.USD","LU0640798160.USD","SPTE","BK4567","LU1059921491.USD","LU0390134368.USD","LU2108987350.USD","IE00B19Z3581.USD","LU0106261372.USD","LU1301847155.USD","LU2168563687.JPY","LU1979441026.SGD","BK4552","SG9999014914.USD","LU0323240290.USD","BK4077","HK0000304805.HKD","LU0053666078.USD","LU1496350502.SGD","IE00BJJMRY28.SGD","LU0342679015.USD","LU0208291251.USD","LU1400636574.HKD","COTG","LU0198837287.USD","BK4500","GOU","LU0251131958.USD","LU1934455863.HKD","SHOC","IE00BFXG1179.USD","LU0130103400.USD","BK4535","IE00BQXX3D17.EUR","IE00BJLML261.HKD","LU1069347547.HKD","LU0310800965.SGD","LU1232071149.USD","LU1366333091.USD","SG9999015341.SGD","LU1934455277.USD","LU0964807845.USD","LU1202635105.USD","IE0034235188.USD","LU1236620834.HKD","LU1235294995.USD","LU1267930813.SGD","LU1992135399.USD","LU0561508036.HKD","METV","BK4581","IE00BFMHRM44.USD","LU0965509010.AUD","NVYY","LU0672654240.SGD","LU0345769128.USD","LU1794554557.SGD","LU2750360641.GBP","LU0444971666.USD","LU0640476718.USD","NVDQ","LU0994945656.USD","BK4573","LU2242650005.HKD","LU1803068979.SGD","LU0158827948.USD","LU1064131342.USD","LU2168564149.EUR","LU0466842654.USD","AIFD","IE00BZ199S13.USD","UGE","LU1670756490.USD","2NVD.UK","BK4155","LU0553294199.USD","LU2168564495.EUR","NVDA","RTH","BK4529","SOXQ","SGXZ81514606.USD","LU0265550359.USD","LU0823434740.USD","IETC","LU0158827781.USD","IE00BN8TJ469.HKD","NULC","LU0786609619.USD","LU0417516902.SGD","LU0006061336.USD","IE00BQXX3C00.GBP","LU0949170426.SGD","LU1043141396.HKD","LU2237443549.SGD","XLP","BK4585","THMR","LU0173614495.USD","LU0011850046.USD","LU1861127337.USD","LU2290526834.HKD","LU0203345920.USD","LU1861220033.SGD","LU0979878070.USD","IE000Q6AESB8.SGD","LTL","LU1366192091.USD","LU0128525689.USD","LU2125154778.USD","LU2756315664.SGD","LU0795875086.SGD","LU2347655073.USD","LU0820561818.USD","IE00BJTD4V19.USD","LU0795875169.SGD","LU2102340556.USD","LU1115378108.SGD","BK4554","IE00B3S45H60.SGD","LU0061474960.USD","LU2237438978.USD","LU1119994496.HKD","SG9999001440.SGD","IE00B19Z3B42.SGD","IE000YTNTUN2.SGD","LU1037948541.HKD","LU0238689110.USD","LU0823414551.USD","IE00BYXW3230.USD","LU0266013472.USD","LU1035775433.USD","LU0267386448.USD","IE00B3M56506.USD","LU2430703095.HKD","LU0823421333.USD","LU0316494557.USD","LU1093756168.USD","GOOP","LU2361044865.SGD","IE00B3T34201.USD","LU0149725797.USD","LU1732800096.USD","LU0792757196.USD","SG9999004303.SGD","BK4526","LU0345770308.USD","LU1633808545.USD","LU0077335932.USD","LU0323239441.USD","COSW","LU0138981039.USD","LU0395794307.EUR","09888","LU2756315318.SGD","LU0528227936.USD","LU1718418525.SGD","LU0265550946.USD","LU0738911758.USD","LU0143551892.USD","LU1642822529.SGD","LU1894683264.USD","NVDG","CMAG","LU2999663052.SGD","CQTM","LU2286300806.USD","ANV","LU2458330169.SGD","LU2065171311.SGD","LU1923622291.USD","LU2264538146.SGD","LU2047632596.USD","LU0719512351.SGD","NVDY","WISE","SG9999015358.SGD","NVDO","LU1121112475.USD","LU1923623000.USD","LU0965508806.USD","LU1261432733.SGD","LU0276348264.USD","LU2413666699.HKD","LU0426412945.USD","LU1236620750.USD","IE0004091025.USD","LU0174119429.USD","IE00BKVL7J92.USD","LU2237443622.USD","LU1066051498.USD","LU2272731865.HKD","LU2462157665.USD","FTEC","IE00B3SWFQ91.USD","LU0942090050.USD","LU1732799900.SGD","SG9999014880.SGD","BK4538","BK4141","07388","LU0965509101.SGD","LU1935043023.USD","LU1989764748.USD","LU0689626769.HKD","LU0210533765.USD","USXF","CNEQ","BK4533","LU2106854487.HKD","LU1400636491.USD","HK0000304797.USD","LU1894683348.USD","LU0683600562.USD","LU2602419157.SGD","LU0006306889.USD","LU1244550577.SGD","LU1506573853.SGD","LU2417539215.USD","LU2361045086.USD","SKYY","LU0162691827.USD","LU0029864427.USD","IE00BQXX3F31.USD","LU0471298694.HKD","BK4168","LU0211331839.USD","TEK","TTXU","LU1803068623.USD","IE00B5949003.HKD","LHX","LU2097344431.USD","LU2592432038.USD","ABFL","BK4083","LU1196500208.SGD","LU0310799852.SGD","LU2089283258.USD","SG9999014542.SGD","LU2413666426.HKD","HK0000306701.USD","LU1066051225.USD","LU2746668461.USD","TRUO","SG9999015978.USD","SG9999015952.SGD","LU0215105999.USD","NVD2.UK","LU1670628061.USD","SOXY","LU2360106780.USD","LU2125909759.SGD","IE0004445015.USD","LU0061475181.USD","LU1267930730.SGD","LU2473716301.USD","NVDB","ESUM","LU1951198990.SGD","NVDU","SGXZ31699556.SGD","BK4574","HK0000914686.HKD","HK0000306685.HKD","LU1961090484.USD","LU2360106947.USD","LU1868837300.USD","LU0175139822.USD","LU2347655156.SGD","EFIV","LU2954938101.SGD","BK4503","AGOX","LU0476273544.USD","BK4008","LU0320765059.SGD","LU0889565833.HKD","LU1720051108.HKD","LU1720050803.USD","LU1023057109.AUD","LU1674673691.USD","LU0127658192.USD","LU1880398554.USD","FDTX","IE0034235303.USD","LU0302445910.USD","JGRO","LU0868494617.USD","LU0724617625.USD","LU2097829019.USD","LU1988902786.USD","IE00BKDWB100.SGD","LU2237443895.HKD","LU2860962120.EUR","WBD","IE00BWXC8680.SGD","LU1989772923.USD","LU1242518931.SGD","BK4588","SG9999017495.SGD","LU0225283273.USD","IE00B7KXQ091.USD","LU2028103732.USD","LU0081259029.USD","IE0004086264.USD","LU1852331112.SGD","LU2211815571.USD","LU0070217475.USD","TYLG","LU1914381329.SGD","IE000ITXATA3.USD","IE00BLSP4239.USD","LU0496365809.HKD","TOL","LU2931357623.SGD","NVD","LU2272731600.USD","LU0203201768.USD","IE000BZT7R73.USD","LU0648000940.SGD","LU2491049909.HKD","SG9999001424.SGD","LU0943347566.SGD","BIDU","FSTA","IE0001KFT4U8.USD","LU1116320737.USD","LU1571399168.USD","LU1951200564.SGD","LU0345768740.USD","LU1929549753.HKD","GOOX","LU2213496289.HKD","LU1221951046.USD","SGXZ99366536.SGD","LU1046421795.USD","WDGF","ARTY","IE0002270589.USD","IE00BD6J9T35.USD","LU1868836914.USD","BK4576","LU0312595415.SGD","LU0976567544.SGD","LU0784385840.USD","LFGY","GGLS","LU0069063385.USD","LU0211327993.USD","LU1162221912.USD","LU1791710582.SGD","CLSE","LU0557290698.USD","LU1868836757.USD","BIDG","XLK","IE00B19Z8W00.USD","IXN","LU1721428933.USD","LU3102509885.SGD","LU0124676726.USD","LU2237443978.SGD","LU2746668974.SGD","LU1989764664.SGD","SGXZ44715902.SGD","LU1691799644.USD","LU1935042215.USD","LU2087621335.USD","BK4550","LU1791710400.SGD","GB00BDT5M118.USD","LU0211328371.USD","FSPC","LU2125154935.USD","LU1201861165.SGD","FCOM","LU0320765646.SGD","LU0742534661.SGD","LU2148611432.USD","LU2244417387.USD","LU2433249047.HKD","LU1267930227.SGD","LU0345774391.USD","IE00BZ1G4Q59.USD","LU2491050071.SGD","LU0300736492.USD","LU2452424414.USD","LU1400636657.SGD","LU2458330243.SGD","LU0912757837.SGD","LU0096364046.USD","LU1623119135.USD","LU0444973449.USD","SLX","LU1430594728.SGD","LU0353189763.USD","IE00BK4W5M84.HKD","LU1084165304.USD","LU2360032135.SGD","LU2210150020.SGD","SG9999014567.USD","LU1974910355.USD","LU0054578231.USD","BK4534","TRUC","BK4596","IE00B1XK9C88.USD","LU2168564222.USD","LU0980610538.SGD","BK4170","LU1244550221.USD","LU0289960550.SGD","LU1267930573.SGD","IE00B4JS1V06.HKD","LU2092937148.SGD","LU2125909247.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","SNPE","IE000MB6IJN5.SGD","LU0314106906.USD","ESLG","LU2399975544.HKD","NVDW","HK0000320264.USD","LU1923622614.USD","LU2543165471.USD","LU0511384066.AUD","NVD3.UK","LU2265009873.SGD","BK4532","BK4608","LU0300736062.USD","BK4108","LU2896262040.SGD","BK4566","LU0274383776.USD","LU0690374615.EUR","LU1037948897.HKD","LU1670627923.USD","LU1043141123.HKD","BK4579","SG9999000418.SGD","LU0289739343.SGD","LU0347712357.USD","IE00BDRTCR15.USD","LU0256863902.USD","IE00B775H168.HKD","LU0889566641.SGD","LU1917777945.USD","LU0130518102.USD","IE0005OL40V9.USD","LU2272731782.SGD","BK4543","LU2250418816.HKD","LU2097344357.USD","NVDL","SG9999002224.SGD","BK4531","LU2065169927.USD","IE00B19Z8X17.USD","SG9999015986.USD","LU1821325948.USD","LU2462591277.SGD","BK4088","LU0385154629.USD","SAVE","LU0820562030.AUD","LU1066051811.HKD","LU0348825331.USD","LU2463028550.USD","BK4605","IE00BMPRXN33.USD","SG9999014906.USD","ILDR","SMHX","GOOW","LU0823434583.USD","DRGN","LU0098860793.USD","LU2357305700.SGD","NVII","LU0130102774.USD","LU1880398471.USD","LU0985320562.USD","LU2111349929.HKD","SGXZ51526630.SGD","LU2100268510.USD","SG9999002232.USD","LU1989772840.SGD","LU2362541273.HKD","DIPS","LU0861579265.USD","LU0642271901.SGD","BK4023","LU1804176565.USD","LU0072462426.USD","PKB","LU0107464264.USD","LU2505996509.AUD","LU2552382132.HKD","LU0949170772.SGD","LU1303367103.USD","HOMZ","LU2552382215.SGD","LU1280957306.USD","IE00BN29S564.USD","3NVD.UK","IE00BHPRN162.USD","LU0057025933.USD","LU0784383803.USD","COST","SG9999014559.SGD","LU0203347892.USD","LU2077746001.SGD","ITB","LU1935042488.USD","LU0048573561.USD","LU0210536198.USD","LU1720051017.SGD","LU2092627202.USD","NVDS","LU0359202008.SGD","LU2125909916.SGD","LU2237957811.SGD","LU0787776722.HKD","IE00BMPRXR70.SGD","LU2360107168.USD","LU2505996681.GBP","LU0345768153.USD","GOOGL","LU0094547139.USD","IE00B0JY6N72.USD","LU0097036916.USD","LU2275660780.HKD","LU1116320901.HKD","LU0689472784.USD","HK0000914660.USD","SG9999014898.SGD","BK4548","IE00B5TLWC47.USD","LU1069344957.HKD","LU2023250330.USD","LU2404859741.USD","LU2361044949.HKD","IE00B1BXHZ80.USD","OGIG","LU1145028129.USD","LU2065170008.USD","SG9999018857.SGD","PARA","LU2322448957.HKD","LU1992135472.HKD","IE00B7SZLL34.SGD","LU0868494708.USD","LU2023250504.SGD","LU1127390331.HKD","LU1983260115.SGD","LU0128525929.USD","LU1032955483.USD","LU2279689827.SGD","IE00BBT3K403.USD","IE00BKPKM429.USD","LU1861215975.USD","LU0323591593.USD","LU0072461881.USD","LU2381873111.SGD","IE00BSNM7G36.USD","LU0256863811.USD","LU1814569148.SGD","LU1778281490.HKD","LU0070302665.USD","LU1003077747.HKD","LU0308772762.SGD","VT","LU1435385759.SGD","LU0109391861.USD","LU1823568750.SGD","LU2487616109.SGD","XIACF","AIPI","BK4602","LU0354030511.USD","LU0494093205.USD","LU0345769631.USD","LU0048584097.USD","LU0690374961.EUR","LU2462591350.SGD","LU2326559502.SGD","SG9999014575.USD","GXPC","LU1674673428.USD","GB00B4QBRK32.GBP","LU0882574139.USD","LU1934455194.USD","IE00B775SV38.USD","LU2404859667.USD","LU0661504455.SGD","LU1868837136.USD","LU1935043536.SGD","LU2236285917.USD","LU0287142896.SGD","LU1267930490.SGD","IE00BDCRKT87.USD","LU2087625088.SGD","IE00BK4W5L77.USD","LU2491050154.USD","LU2362541513.USD","LU0109392836.USD","LU0080751232.USD","LU1548497426.USD","SGXZ80539844.SGD","SG9999018865.SGD","LU0354030438.USD","07788","LU2089985449.USD","LU2054465674.USD","LU2247934214.USD","LU1153585028.USD","LU2322448791.USD","SMH","FAI","HD","LU0234570918.USD","BK4587","LU0056508442.USD","IE00B4YYXB79.USD","LU2430703251.USD","LU0289961442.SGD","LU2242649171.HKD","LU0965509283.SGD","LU1699723380.USD","LU2294711713.HKD","LU0187121727.USD","IE00BJTD4N35.SGD","IE000W1ABFV2.USD","VGT","XDAT","LU0082616367.USD","LU1645745479.HKD","LU0130517989.USD","LU1868836591.USD","LU1815336760.USD","LU1242518857.USD","IE0003U64NQ7.SGD","LU2237443465.HKD","LU1585245621.USD","IE000KEQY171.SGD","LU0726765562.USD","NVDD","LU0203202063.USD","TTEQ","LU0477156797.USD","LU0708994859.HKD","LU1221951129.SGD","IE00BMPRXQ63.HKD","LU0345774631.USD","XLC","LU0348827113.USD","LU0471298777.SGD","LU1551013342.USD","LU0823421416.USD","LU1712237335.SGD","LU2249611893.SGD","LU2168564065.EUR","BK4504","LU0957791311.USD","LU2637965513.SGD","GGLL","BK4514","LU1035773651.USD","SG9999015945.SGD","NVIW.SI","SOXX","LU2394011477.USD","LU2456880835.USD","COAL","CHAT","LU0708995401.HKD","LU2506951792.HKD","LU2063271972.USD","CHPX","LU0784385170.HKD","SGXZ23171101.USD","LU2023250843.SGD","IE00BFSS7M15.SGD","BK4614","LU2552382058.USD","LU0210528500.USD","LU2210149790.SGD","LU2471134796.USD","BK4187","LU1629891620.HKD","IE0009356076.USD","LU0353189680.USD","IE00BLSP4452.SGD","LU0170899867.USD","IE0034235295.USD","LU0251142724.SGD","LU1815333072.USD","LU0251132253.USD","LU0545039389.USD","LU0345770993.USD","LU0348723411.USD","NVDS.UK","LU0234572021.USD","LU2471134879.HKD","LU2750360997.AUD","LU1935042991.SGD","LU0133085943.USD","BK4598","LU2362540622.SGD","GB00B4LPDJ14.GBP","LU1496350171.SGD","LU1323610961.USD","BK4125","ROM","BK4592","LU1551013425.SGD","KBDU","IE0009G5SDU7.USD","LU1316542783.SGD","LU0157215616.USD","LU0079474960.USD","LU1201861249.SGD","LU0472753341.HKD","LU2083900584.USD","LU0314104364.USD","LU2461242641.AUD","LU0957808578.USD","LU0784384876.USD","LU0417517546.SGD","LU0061474705.USD","LU2125909593.SGD","LU0648001328.SGD","LU1244550494.USD","SNVD.UK","GAMR","LU2420271590.USD","LU2237443382.USD","LU2098885051.SGD","BK4527","IE000F7OJYX1.SGD","LU0211326755.USD","LU2065171402.SGD","BK4561","LU0211326839.USD","LU1066053197.SGD","LU1429558221.USD","LU0788109477.HKD","LU0154236417.USD","LU1839511570.USD","IE00B19Z9505.USD","IE0004445239.USD","LU2471134952.CNY","NVDX","LU0823414478.USD","LU2430703178.SGD","LU2191332357.HKD","LU2023251221.USD","IE0008368304.USD","LU0096362180.USD","IE0000B7K699.USD","SNVDAmain","LU0823411888.USD","IE000WAW04H5.SGD","LU2471134523.USD","IE00BJJMRX11.SGD","IE000SO60NU8.SGD","LU0310800379.SGD","VOX","LU0820561909.HKD","LU1093756325.SGD","BK4612","LU2237957902.USD","BK4551","HK0000320223.HKD","LU2357125470.USD","HK0000819398.USD","HK0000532082.HKD","LU0426417589.USD","LU2403377893.USD","LU2089284900.SGD","LU0477156953.USD","LU0359201612.USD","LU0052756011.USD","LU2271345857.HKD","GOOY","BK4549","TRFK","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PARA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}