OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

0.1250

-0.0026-2.04%

Post-market: 0.1225-0.0025-2.00%19:08 EDT

Volume:150.94K

Turnover:18.33K

Market Cap:- -

PE:- -

High:0.1294

Open:0.1144

Low:0.1130

Close:0.1276

52wk High:4.57

52wk Low:0.1100

Shares:- -

Float Shares:- -

Volume Ratio:0.28

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/OPENL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPENL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.125,"timestamp":1787342400000,"preClose":0.1276,"halted":0,"volume":150943,"hourTrading":{"tag":"盘后","latestPrice":0.1225,"preClose":0.125,"latestTime":"19:08 EDT","volume":1187,"amount":145.2971,"timestamp":1787353692126,"change":-0.0025,"changeRate":-0.02,"amplitude":0.02},"delay":0,"changeRate":-0.020376175548589275,"strike":13,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.0026,"latestTime":"08-21 16:00:00 EDT","open":0.1144,"high":0.1294,"low":0.113,"amount":18333.961684545,"amplitude":0.128527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1276,"preHourTrading":{"tag":"盘前","latestPrice":0.1229,"preClose":0.1276,"latestTime":"09:08 EDT","volume":164,"amount":20.1556,"timestamp":1787317736348,"change":-0.0047,"changeRate":-0.036834,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.1225,"preClose":0.125,"latestTime":"19:08 EDT","volume":1187,"amount":145.2971,"timestamp":1787353692126,"change":-0.0025,"changeRate":-0.02,"amplitude":0.02},"volumeRatio":0.2805353519786493,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENL","ulStockBrief":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.125,"timestamp":1787342400000,"preClose":0.1276,"halted":0,"volume":150943,"hourTrading":{"tag":"盘后","latestPrice":0.1225,"preClose":0.125,"latestTime":"19:08 EDT","volume":1187,"amount":145.2971,"timestamp":1787353692126},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2805353519786493,"shares":0,"dividePrice":0,"high":0.1294,"amplitude":0.128527,"preClose":0.1276,"low":0.113,"week52Low":0.11,"pbRate":"--","week52High":4.5741,"institutionHeld":0,"latestPrice":0.125,"eps":0,"divideRate":0,"volume":150943,"delay":0,"ttmEps":0,"open":0.1144,"prevYearClose":0.5203,"prevWeekClose":0.156,"prevMonthClose":0.18,"prevQuarterClose":0.2828,"fiveDayClose":0.156,"twentyDayClose":0.19,"sixtyDayClose":0.2898},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENL\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-02-19","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771534800000,"name":null,"time":"Post-Mkt","dateTimestamp":1771477200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPENL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}