GraniteShares 2x Long NVDA Daily ETF

33.29

-0.7500-2.20%

Post-market: 33.490.2000+0.60%19:59 EDT

Volume:7.55M

Turnover:254.02M

Market Cap:3.74B

PE:- -

High:34.54

Open:34.40

Low:33.23

Close:34.04

52wk High:43.27

52wk Low:21.54

Shares:112.24M

Float Shares:110.80M

Volume Ratio:0.80

T/O Rate:6.82%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NVDL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NVDA Daily ETF","latestPrice":33.29,"timestamp":1787342400000,"preClose":34.04,"halted":0,"volume":7552236,"hourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.29,"latestTime":"19:59 EDT","volume":227410,"amount":7598478.1945,"timestamp":1787356765870,"change":0.2,"changeRate":0.006008,"amplitude":0.00781},"delay":0,"changeRate":-0.022032902467685078,"floatShares":110800018,"shares":112240000,"eps":0,"marketStatus":"Market Closed","change":-0.75,"latestTime":"08-21 16:00:00 EDT","open":34.4,"high":34.54,"low":33.23,"amount":254024970.99228,"amplitude":0.038484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":34.04,"sharesOutstanding":51720006,"nav":33.284239,"aum":3770106397.087009,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.502,"preClose":34.04,"latestTime":"09:29 EDT","volume":221244,"amount":7543755.783023999,"timestamp":1787318999320,"change":0.462,"changeRate":0.013572,"amplitude":0.050823},"postHourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.29,"latestTime":"19:59 EDT","volume":227410,"amount":7598478.1945,"timestamp":1787356765870,"change":0.2,"changeRate":0.006008,"amplitude":0.00781},"volumeRatio":0.8038634821997342,"optionData":{"bulkOrders":[{"symbol":"NVDL","call":true,"expireDate":1787889600000,"strike":"43.0","timestamp":1787341688687,"price":0.11,"volume":2747,"amount":30217,"type":"+"}]},"impliedVol":0.7974,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":110800018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8038634821997342,"shares":112240000,"dividePrice":0,"high":34.54,"amplitude":0.038484,"preClose":34.04,"low":33.23,"week52Low":21.5367,"pbRate":"--","week52High":43.2733,"institutionHeld":0,"latestPrice":33.29,"eps":0,"divideRate":0,"volume":7552236,"delay":0,"ttmEps":0,"open":34.4,"prevYearClose":29.3367,"prevWeekClose":36.71,"prevMonthClose":29.42,"prevQuarterClose":29.81,"fiveDayClose":36.71,"twentyDayClose":31.49,"sixtyDayClose":34.6933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"NVDL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}