GraniteShares 2x Short NVDA Daily ETF

3.35

+0.05001.52%

Post-market: 3.350.00000.00%19:52 EDT

Volume:54.02M

Turnover:181.06M

Market Cap:64.68M

PE:- -

High:3.39

Open:3.35

Low:3.31

Close:3.30

52wk High:9.76

52wk Low:3.19

Shares:19.31M

Float Shares:19.31M

Volume Ratio:0.66

T/O Rate:279.79%

Dividend:0.85

Dividend Rate:25.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NVD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":3.35,"timestamp":1791403200000,"preClose":3.3,"halted":0,"volume":54020632,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"19:52 EDT","volume":51295,"amount":171696.7286,"timestamp":1791417163141,"change":0,"changeRate":0,"amplitude":0.006119},"delay":0,"changeRate":0.015151515151515233,"floatShares":19307577,"shares":19307577,"eps":0,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"10-07 16:00:00 EDT","open":3.35,"high":3.39,"low":3.31,"amount":181056808.8919256,"amplitude":0.024242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.3,"sharesOutstanding":11607577,"nav":3.304612,"aum":63804047.16976,"dividendRate":0.252412,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.3,"latestTime":"09:29 EDT","volume":1036036,"amount":3464539.091206,"timestamp":1791379799999,"change":0.05,"changeRate":0.015152,"amplitude":0.030303},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"19:52 EDT","volume":51295,"amount":171696.7286,"timestamp":1791417163141,"change":0,"changeRate":0,"amplitude":0.006119},"volumeRatio":0.660643,"impliedVol":0.693,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":19307577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.660643,"shares":19307577,"dividePrice":0.84558,"high":3.39,"amplitude":0.024242,"preClose":3.3,"low":3.31,"week52Low":3.19,"pbRate":"--","week52High":9.75863,"institutionHeld":0,"latestPrice":3.35,"eps":0,"divideRate":0.252412,"volume":54020632,"delay":0,"ttmEps":0,"open":3.35,"prevYearClose":7.15,"prevWeekClose":3.45,"prevMonthClose":3.64,"prevQuarterClose":3.64,"fiveDayClose":3.64,"twentyDayClose":3.81,"sixtyDayClose":4.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}