GraniteShares 2x Short NVDA Daily ETF

4.31

+0.10002.38%

Post-market: 4.27-0.0392-0.91%19:58 EDT

Volume:52.53M

Turnover:224.28M

Market Cap:54.34M

PE:- -

High:4.32

Open:4.17

Low:4.15

Close:4.21

52wk High:11.41

52wk Low:3.82

Shares:12.61M

Float Shares:12.61M

Volume Ratio:0.95

T/O Rate:416.63%

Dividend:0.85

Dividend Rate:19.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NVD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":4.31,"timestamp":1787342400000,"preClose":4.21,"halted":0,"volume":52526507,"hourTrading":{"tag":"盘后","latestPrice":4.2708,"preClose":4.31,"latestTime":"19:58 EDT","volume":19234,"amount":82618.9439,"timestamp":1787356708335,"change":-0.0392,"changeRate":-0.009095,"amplitude":0.009234},"delay":0,"changeRate":0.02375296912114006,"floatShares":12607577,"shares":12607577,"eps":0,"marketStatus":"Market Closed","change":0.1,"latestTime":"08-21 16:00:00 EDT","open":4.17,"high":4.32,"low":4.15,"amount":224279391.9527282,"amplitude":0.04038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.21,"sharesOutstanding":11607577,"nav":4.306802,"aum":54987420.668696,"dividendRate":0.19619,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.21,"latestTime":"09:29 EDT","volume":887076,"amount":3727306.5337944,"timestamp":1787318990006,"change":-0.05,"changeRate":-0.011876,"amplitude":0.049881},"postHourTrading":{"tag":"盘后","latestPrice":4.2708,"preClose":4.31,"latestTime":"19:58 EDT","volume":19234,"amount":82618.9439,"timestamp":1787356708335,"change":-0.0392,"changeRate":-0.009095,"amplitude":0.009234},"volumeRatio":0.953320124987799,"impliedVol":0.8686,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":12607577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.953320124987799,"shares":12607577,"dividePrice":0.84558,"high":4.32,"amplitude":0.04038,"preClose":4.21,"low":4.15,"week52Low":3.82,"pbRate":"--","week52High":11.41,"institutionHeld":0,"latestPrice":4.31,"eps":0,"divideRate":0.19619,"volume":52526507,"delay":0,"ttmEps":0,"open":4.17,"prevYearClose":7.15,"prevWeekClose":3.91,"prevMonthClose":4.99,"prevQuarterClose":5.21,"fiveDayClose":3.91,"twentyDayClose":4.77,"sixtyDayClose":4.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}