AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEW HOPE CORP LTD

5.760

+0.1001.77%

Volume:2.09M

Turnover:11.95M

Market Cap:4.86B

PE:31.66

High:5.875

Open:5.660

Low:5.660

Close:5.660

52wk High:6.170

52wk Low:3.708

Shares:843.37M

Float Shares:482.66M

Volume Ratio:0.70

T/O Rate:0.43%

Dividend:0.25

Dividend Rate:4.34%

EPS(TTM):0.182

EPS(LYR):0.500

ROE:5.84%

ROA:2.13%

PB:1.87

PE(LYR):11.52

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New Hope (ASX:NHC) Lifts EBITDA On Strong Coal Sales As Fair Value Debate Heats Up

Simply Wall St.

Why National HealthCare (NHC) Is Up 8.1% After Strong Q2 Earnings And Dividend Confirmation

Simply Wall St.

New Hope Delivers Nearly 5 Million Tonnes of Coal Production in July Quarter; Shares Up 4%

MT Newswires Live

New Hope Group - FY Underlying Ebitda A$514.3 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","market":"AU","secType":"STK","nameCN":"NEW HOPE CORP LTD","latestPrice":5.76,"timestamp":1787292720000,"preClose":5.66,"halted":0,"volume":2089160,"delay":0,"changeRate":0.017667844522968136,"nameEN":"NEW HOPE CORP LTD","floatShares":482657471,"shares":843371758,"eps":0.181907,"marketStatus":"Market Closed","change":0.1,"latestTime":"08-21 16:12:00 AEST","open":5.66,"high":5.875,"low":5.66,"amount":11947893,"amplitude":0.037986,"askPrice":5.8,"askSize":3903,"bidPrice":5.75,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.181907,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":5.66,"dividendRate":0.043403,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.7033759730071086,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NHC.AU","preClose":5.66,"auctionPrice":5.76,"auctionVolume":412368,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600774}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","floatShares":482657471,"roa":"2.13%","roe":"5.84%","lyrEps":0.500182,"volumeRatio":0.7033759730071086,"shares":843371758,"dividePrice":0.25,"high":5.875,"amplitude":0.037986,"preClose":5.66,"low":5.66,"week52Low":3.708,"pbRate":"1.87","psRate":"3.05","week52High":6.17,"institutionHeld":0,"latestPrice":5.76,"committee":-0.444753,"eps":0.181907,"divideRate":0.043403,"volume":2089160,"delay":0,"ttmEps":0.181907,"open":5.66,"prevYearClose":3.964,"prevWeekClose":5.35,"prevMonthClose":5.19,"prevQuarterClose":5.34,"fiveDayClose":5.35,"twentyDayClose":5.59,"sixtyDayClose":5.78,"earningDate":1789401600000,"dividendPayoutRate":0.7877813195913528,"dividendGrowthYears":0,"dividendGrowthRate":-0.1276595744680851,"fiveYearAvgDividendRate":0.11229309527214555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1789430400000,"name":null,"time":"","dateTimestamp":1789394400000,"actualEps":null},{"date":"2026-08-17","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-05-18","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779062400000,"name":null,"time":"","dateTimestamp":1779026400000,"actualEps":null},{"date":"2026-03-31","symbol":"NHC.AU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-01","name":"NEW HOPE CORP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-04-01","currency":"AUD","dateTimestamp":1774875600000,"payDate":"2026-04-20"},{"date":"2026-03-16","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773615600000,"name":null,"time":"","dateTimestamp":1773579600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-05","value":0.04,"currency":"AUD"},{"executeDate":"2021-10-25","recordDate":"2021-10-26","paymentDate":"2021-11-09","value":0.07,"currency":"AUD"},{"executeDate":"2022-04-14","recordDate":"2022-04-19","paymentDate":"2022-05-04","value":0.13,"currency":"AUD"},{"executeDate":"2022-10-24","recordDate":"2022-10-25","paymentDate":"2022-11-08","value":0.25,"currency":"AUD"},{"executeDate":"2023-04-17","recordDate":"2023-04-18","paymentDate":"2023-05-03","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661294889","title":"New Hope (ASX:NHC) Lifts EBITDA On Strong Coal Sales As Fair Value Debate Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294889?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:22","pubTimestamp":1787318538,"startTime":"0","endTime":"0","summary":"New Hope (ASX:NHC) has drawn fresh attention after reporting higher realised coal prices, increased production and sales volumes, and lower costs, which together produced a 30% rise in quarterly EBITDA.\nSee our latest analysis for New Hope.\nNew Hope's recent operational update sits alongside strong momentum in the stock, with the 1-day share price return of 1.77% and year to date share price return of 42.22% echoing a 1-year total shareholder return of 39.30%. This suggests recent news has...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hope-asxnhc-lifts-ebitda-on-strong-coal-sales-as-fair-va","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hope-asxnhc-lifts-ebitda-on-strong-coal-sales-as-fair-va","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC","NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660941752","title":"Why National HealthCare (NHC) Is Up 8.1% After Strong Q2 Earnings And Dividend Confirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=2660941752","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660941752?lang=en_us&edition=fundamental","pubTime":"2026-08-19 12:50","pubTimestamp":1787115046,"startTime":"0","endTime":"0","summary":"National HealthCare Corporation recently reported past second-quarter 2026 results showing revenue of US$408.03 million and net income of US$40.32 million, alongside strong year-to-date earnings growth versus the prior year period.\nThe company also confirmed it will pay a quarterly cash dividend of US$0.67 per common share to shareholders of record on September 30, 2026, reinforcing its focus on returning cash to investors.\nWe’ll now look at how National HealthCare’s strong earnings growth...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nysemkt-nhc/national-healthcare/news/why-national-healthcare-nhc-is-up-81-after-strong-q2-earning","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nysemkt-nhc/national-healthcare/news/why-national-healthcare-nhc-is-up-81-after-strong-q2-earning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC.AU","NHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660096471","title":"New Hope Delivers Nearly 5 Million Tonnes of Coal Production in July Quarter; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660096471","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660096471?lang=en_us&edition=fundamental","pubTime":"2026-08-17 10:17","pubTimestamp":1786933071,"startTime":"0","endTime":"0","summary":"New Hope  delivered run-of-mine coal production of 4.7 million tonnes in the quarter ended July 31, up on last year's 4.1 million tonnes, according to a Monday filing with the Australian bourse.Saleable coal production was 3.1 million tonnes in July, compared with 2.5 million tonnes in the same period last year, the filing said.Fiscal-year production of 16.9 million tonnes still falls within the guidance of between 15.7 million tonnes and 17.7 million tonnes, per the filing.Shares rose 4% in midday trade Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660103538","title":"New Hope Group - FY Underlying Ebitda A$514.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660103538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660103538?lang=en_us&edition=fundamental","pubTime":"2026-08-17 06:49","pubTimestamp":1786920562,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260816:nFWN44C06C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NHC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}