US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intercont Limited

4.12

-0.0800-1.90%

Post-market: 4.200.0800+1.94%19:56 EDT

Volume:1.03M

Turnover:4.49M

Market Cap:105.65M

PE:-9.17

High:4.63

Open:4.15

Low:4.04

Close:4.20

52wk High:47.50

52wk Low:1.30

Shares:25.64M

Float Shares:8.82M

Volume Ratio:0.53

T/O Rate:11.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4495

EPS(LYR):3.05

ROE:-2.51%

ROA:1.30%

PB:4.30

PE(LYR):1.35

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Intercont Limited

Exchange:

NASDAQ

Establishment Date:

2023

Employees:

- -

Office Location:

Lee Garden One,Room 1102,33 Hysan Avenue,Causeway Bay,Hong Kong

Website:

http://www.intercontcayman.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Newcastle Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in and manages real estate related and other investments, including senior housing properties; debt investments financed with collateralized debt obligations; other debt investments; and investments in golf courses and facilities. It also invests in securities, including commercial mortgage backed securities, senior unsecured debt issued by property REITs, and real estate related asset backed securities, as well as in loans, such as real estate related and other loans, including corporate bank loans, commercial mortgage loans, residential mortgage loans, manufactured housing loans, and subprime mortgage loans. The company qualifies as a REIT for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Newcastle Investment Corp. was founded in 1998 and is based in New York, New York.

Directors

Name

Position

Muchun Zhu

Chairman of the Board and Chief Executive Officer

Chan Kelvin Zhi Hong

Independent Director

Lee Chee Wai

Independent Director

Qingyuan Wang

Chief Financial Officer and Director

Wong Khai Meng

Independent Director

Shareholders

Name

Position

Muchun Zhu

Chairman of the Board and Chief Executive Officer

Qingyuan Wang

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NCT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":4.12,"timestamp":1787342400000,"preClose":4.2,"halted":0,"volume":1029480,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.12,"latestTime":"19:56 EDT","volume":1543,"amount":6578.95,"timestamp":1787356572579,"change":0.08,"changeRate":0.019417,"amplitude":0.043689},"delay":0,"changeRate":-0.019047619047619063,"floatShares":8817812,"shares":25644300,"eps":-0.449515,"marketStatus":"Market Closed","change":-0.08,"latestTime":"08-21 16:00:00 EDT","open":4.15,"high":4.625,"low":4.04,"amount":4487458.02288,"amplitude":0.139286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.449515,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":4.2,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.12,"latestTime":"19:56 EDT","volume":1543,"amount":6578.95,"timestamp":1787356572579,"change":0.08,"changeRate":0.019417,"amplitude":0.043689},"volumeRatio":0.5308154266894557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","floatShares":8817812,"roa":"1.30%","roe":"-2.51%","lyrEps":3.05365,"volumeRatio":0.5308154266894557,"shares":25644300,"dividePrice":0,"high":4.625,"amplitude":0.139286,"preClose":4.2,"low":4.04,"week52Low":1.3,"pbRate":"4.30","psRate":"4.34","week52High":47.5,"institutionHeld":0.1388,"latestPrice":4.12,"eps":-0.449515,"divideRate":0,"volume":1029480,"delay":0,"ttmEps":-0.449515,"open":4.15,"prevYearClose":4.7825,"prevWeekClose":3.65,"prevMonthClose":3.38,"prevQuarterClose":3.26,"fiveDayClose":3.65,"twentyDayClose":3.41,"sixtyDayClose":2.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-02","symbol":"NCT","defaultRemindTime":1775136600000,"type":"split","dateTimestamp":1775102400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-10-30","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-15","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCT","date":"2026-08-21","current":-9.165434,"percent":0,"low":-14.568423,"twenty":-6.476853,"median":4.824976,"eighty":33.834453,"high":68.045265,"avg":11.751177,"sd":19.093553,"marketCap":6906219},"quantilePoints":[{"date":"2025-03-28","current":57.80926,"twenty":58.315618,"median":59.075156,"eighty":59.075156,"marketCap":181525006},{"date":"2025-04-04","current":48.947986,"twenty":46.652495,"median":48.737004,"eighty":58.568798,"marketCap":153700005},{"date":"2025-04-11","current":47.996972,"twenty":47.24669,"median":48.272842,"eighty":54.26475,"marketCap":150713755},{"date":"2025-04-17","current":50.120731,"twenty":47.413872,"median":48.421724,"eighty":57.036108,"marketCap":157382505},{"date":"2025-04-25","current":46.977567,"twenty":47.197079,"median":48.473872,"eighty":53.841559,"marketCap":147512755},{"date":"2025-05-02","current":34.065108,"twenty":45.541181,"median":48.272842,"eighty":52.992055,"marketCap":106966754},{"date":"2025-05-09","current":29.562737,"twenty":34.778691,"median":47.441396,"eighty":51.004216,"marketCap":92829003},{"date":"2025-05-16","current":35.509264,"twenty":34.082098,"median":46.977567,"eighty":49.91685,"marketCap":111501504},{"date":"2025-05-23","current":38.567478,"twenty":34.201028,"median":45.552836,"eighty":49.070659,"marketCap":121104504},{"date":"2025-05-30","current":34.319959,"twenty":34.319959,"median":40.436386,"eighty":48.947986,"marketCap":107767004},{"date":"2025-06-06","current":35.339363,"twenty":34.150058,"median":38.567478,"eighty":48.526021,"marketCap":110968004},{"date":"2025-06-13","current":28.246006,"twenty":33.895206,"median":38.185202,"eighty":48.421724,"marketCap":88694378},{"date":"2025-06-20","current":27.608878,"twenty":32.179209,"median":37.080846,"eighty":48.421724,"marketCap":86693753},{"date":"2025-06-27","current":30.072439,"twenty":31.992318,"median":36.103917,"eighty":48.302618,"marketCap":94429503},{"date":"2025-07-03","current":38.737379,"twenty":31.346695,"median":36.018966,"eighty":48.10732,"marketCap":121638004},{"date":"2025-07-11","current":38.822329,"twenty":31.873387,"median":36.358768,"eighty":47.69115,"marketCap":121904754},{"date":"2025-07-18","current":38.097301,"twenty":32.162219,"median":37.191282,"eighty":47.432221,"marketCap":93362503},{"date":"2025-07-25","current":45.172514,"twenty":32.247169,"median":37.548074,"eighty":47.24669,"marketCap":110701254},{"date":"2025-08-01","current":40.056591,"twenty":32.994732,"median":38.097301,"eighty":47.045527,"marketCap":98164003},{"date":"2025-08-08","current":30.477841,"twenty":32.994732,"median":38.042877,"eighty":46.93949,"marketCap":74690002},{"date":"2025-08-15","current":28.300852,"twenty":31.873387,"median":37.378173,"eighty":46.326318,"marketCap":69355002},{"date":"2025-08-22","current":16.980511,"twenty":30.803012,"median":36.617413,"eighty":45.717142,"marketCap":41613001},{"date":"2025-08-29","current":15.577442,"twenty":29.589322,"median":36.103917,"eighty":45.572263,"marketCap":38174593},{"date":"2025-09-05","current":12.517685,"twenty":29.096849,"median":35.764115,"eighty":45.556722,"marketCap":30676251},{"date":"2025-09-12","current":14.476974,"twenty":28.363864,"median":35.424313,"eighty":45.389052,"marketCap":35477751},{"date":"2025-09-19","current":16.109716,"twenty":27.436275,"median":34.829661,"eighty":44.911276,"marketCap":39479001},{"date":"2025-09-26","current":15.021221,"twenty":21.682807,"median":34.400665,"eighty":43.531828,"marketCap":36811501},{"date":"2025-10-03","current":16.767166,"twenty":16.370955,"median":34.150058,"eighty":41.905999,"marketCap":41090171},{"date":"2025-10-10","current":14.803523,"twenty":16.196796,"median":33.980157,"eighty":41.667562,"marketCap":36278001},{"date":"2025-10-17","current":14.368125,"twenty":15.761398,"median":33.743324,"eighty":41.46132,"marketCap":35211001},{"date":"2025-10-24","current":11.53804,"twenty":15.323387,"median":33.512929,"eighty":40.908652,"marketCap":28275501},{"date":"2025-10-31","current":11.211491,"twenty":14.955912,"median":32.281149,"eighty":40.304768,"marketCap":27475251},{"date":"2025-11-07","current":7.73371,"twenty":14.629364,"median":31.813922,"eighty":40.038609,"marketCap":24007500},{"date":"2025-11-14","current":8.120395,"twenty":14.259275,"median":31.006893,"eighty":39.942538,"marketCap":25207875},{"date":"2025-11-21","current":7.295466,"twenty":13.785998,"median":30.614942,"eighty":39.772068,"marketCap":22647075},{"date":"2025-11-28","current":6.673332,"twenty":13.083702,"median":29.839742,"eighty":39.661705,"marketCap":20715805},{"date":"2025-12-05","current":4.627337,"twenty":12.844233,"median":29.498196,"eighty":39.577653,"marketCap":14364488},{"date":"2025-12-12","current":3.867714,"twenty":12.23903,"median":28.891329,"eighty":39.287261,"marketCap":12006417},{"date":"2025-12-19","current":2.185202,"twenty":11.690429,"median":28.458381,"eighty":38.80816,"marketCap":6783452},{"date":"2025-12-26","current":1.995297,"twenty":10.721669,"median":28.246006,"eighty":38.751486,"marketCap":6193935},{"date":"2026-01-02","current":1.643843,"twenty":8.407918,"median":27.608878,"eighty":38.7402,"marketCap":5102927},{"date":"2026-01-09","current":2.214439,"twenty":7.900071,"median":26.904229,"eighty":38.737379,"marketCap":6874209},{"date":"2026-01-16","current":2.128022,"twenty":7.660842,"median":21.552187,"eighty":38.601458,"marketCap":6605948},{"date":"2026-01-23","current":2.11722,"twenty":7.304059,"median":16.980511,"eighty":38.567478,"marketCap":6572415},{"date":"2026-01-30","current":1.994468,"twenty":6.953808,"median":16.792201,"eighty":38.567478,"marketCap":6191361},{"date":"2026-02-06","current":1.805921,"twenty":4.924826,"median":16.327415,"eighty":38.363597,"marketCap":5606062},{"date":"2026-02-13","current":1.989558,"twenty":4.454445,"median":16.055291,"eighty":38.176706,"marketCap":6176119},{"date":"2026-02-20","current":2.042587,"twenty":3.403176,"median":15.783167,"eighty":38.124556,"marketCap":6340734},{"date":"2026-02-27","current":1.771551,"twenty":2.260593,"median":15.565469,"eighty":38.053761,"marketCap":5499367},{"date":"2026-03-06","current":1.602645,"twenty":2.200298,"median":15.182318,"eighty":37.880261,"marketCap":4975037},{"date":"2026-03-13","current":1.404278,"twenty":2.174569,"median":15.021221,"eighty":37.582054,"marketCap":4359255},{"date":"2026-03-20","current":1.080214,"twenty":2.149822,"median":14.849784,"eighty":37.303417,"marketCap":3353273},{"date":"2026-03-27","current":1.034059,"twenty":2.113684,"median":14.585824,"eighty":37.031212,"marketCap":3209996},{"date":"2026-04-02","current":1.037987,"twenty":2.096793,"median":14.368125,"eighty":36.72163,"marketCap":3222190},{"date":"2026-04-10","current":-5.633164,"twenty":2.06912,"median":14.20485,"eighty":36.409738,"marketCap":2670424},{"date":"2026-04-17","current":-4.166998,"twenty":2.013692,"median":13.823878,"eighty":36.239838,"marketCap":1975382},{"date":"2026-04-24","current":-5.787499,"twenty":1.99054,"median":13.334055,"eighty":36.086927,"marketCap":2743587},{"date":"2026-05-01","current":-7.176497,"twenty":1.974362,"median":13.061932,"eighty":35.967996,"marketCap":3402047},{"date":"2026-05-08","current":-7.099073,"twenty":1.92828,"median":12.844233,"eighty":35.730135,"marketCap":3365344},{"date":"2026-05-15","current":-6.353386,"twenty":1.842256,"median":12.517685,"eighty":35.577225,"marketCap":3011848},{"date":"2026-05-22","current":-6.662053,"twenty":1.80651,"median":12.125827,"eighty":35.475284,"marketCap":3158173},{"date":"2026-05-29","current":-9.98022,"twenty":1.612465,"median":11.919013,"eighty":35.339363,"marketCap":4731163},{"date":"2026-06-05","current":-10.263164,"twenty":1.454361,"median":11.53804,"eighty":35.084512,"marketCap":4865294},{"date":"2026-06-12","current":-7.639497,"twenty":1.404278,"median":9.786235,"eighty":34.829661,"marketCap":3621534},{"date":"2026-06-18","current":-11.793486,"twenty":1.083553,"median":8.480443,"eighty":34.69374,"marketCap":5590749},{"date":"2026-06-26","current":-9.95509,"twenty":1.028167,"median":8.120395,"eighty":34.455879,"marketCap":4719250},{"date":"2026-07-02","current":-10.89163,"twenty":0.94941,"median":7.904711,"eighty":34.399816,"marketCap":5163221},{"date":"2026-07-10","current":-10.093835,"twenty":-1.260562,"median":7.733281,"eighty":34.350543,"marketCap":4785023},{"date":"2026-07-17","current":-10.024461,"twenty":-4.429365,"median":7.64778,"eighty":34.218018,"marketCap":4752136},{"date":"2026-07-24","current":-10.614137,"twenty":-5.278198,"median":7.304059,"eighty":34.099088,"marketCap":5031674},{"date":"2026-07-31","current":-11.793486,"twenty":-5.725765,"median":7.256798,"eighty":34.031128,"marketCap":5590749},{"date":"2026-08-07","current":-12.209725,"twenty":-6.142464,"median":6.673332,"eighty":33.980157,"marketCap":5788069},{"date":"2026-08-14","current":-13.146268,"twenty":-6.317376,"median":5.050542,"eighty":33.946177,"marketCap":6232041},{"date":"2026-08-21","current":-14.568423,"twenty":-6.476853,"median":4.824976,"eighty":33.834453,"marketCap":6906219}],"updateTime":1787457142602},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1898879471,"yearFounded":2023,"address":"Lee Garden One,Room 1102,33 Hysan Avenue,Causeway Bay,Hong Kong","officePhone":"852 3752 1802","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.intercontcayman.com","stockEarnings":[{"period":"1week","weight":0.1288},{"period":"1month","weight":0.4158},{"period":"3month","weight":0.5846},{"period":"6month","weight":-0.1617},{"period":"1year","weight":-0.8944},{"period":"ytd","weight":-0.1385}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Newcastle Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in and manages real estate related and other investments, including senior housing properties; debt investments financed with collateralized debt obligations; other debt investments; and investments in golf courses and facilities. It also invests in securities, including commercial mortgage backed securities, senior unsecured debt issued by property REITs, and real estate related asset backed securities, as well as in loans, such as real estate related and other loans, including corporate bank loans, commercial mortgage loans, residential mortgage loans, manufactured housing loans, and subprime mortgage loans. The company qualifies as a REIT for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Newcastle Investment Corp. was founded in 1998 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.019442},{"month":2,"riseRate":0.571429,"avgChangeRate":0.005759},{"month":3,"riseRate":0.571429,"avgChangeRate":0.106965},{"month":4,"riseRate":0.642857,"avgChangeRate":0.028233},{"month":5,"riseRate":0.642857,"avgChangeRate":0.066191},{"month":6,"riseRate":0.5,"avgChangeRate":-0.032757},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.001785},{"month":8,"riseRate":0.428571,"avgChangeRate":0.059434},{"month":9,"riseRate":0.428571,"avgChangeRate":0.046108},{"month":10,"riseRate":0.5,"avgChangeRate":-0.050721},{"month":11,"riseRate":0.533333,"avgChangeRate":-0.011768},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006124}],"exchange":"NASDAQ","name":"Intercont Limited","nameEN":"Intercont Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":{"directors":[{"name":"Muchun Zhu","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Chan Kelvin Zhi Hong","position":"Independent Director"},{"name":"Lee Chee Wai","position":"Independent Director"},{"name":"Qingyuan Wang","position":"Chief Financial Officer and Director"},{"name":"Wong Khai Meng","position":"Independent Director"}],"executives":[{"name":"Muchun Zhu","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Qingyuan Wang","position":"Chief Financial Officer and Director"}]}}}