US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monro Muffler Brake

12.55

+0.59004.93%

Post-market: 12.800.2500+1.99%19:30 EDT

Volume:1.16M

Turnover:14.40M

Market Cap:392.15M

PE:56.07

High:12.59

Open:12.05

Low:12.04

Close:11.96

52wk High:23.91

52wk Low:11.06

Shares:31.25M

Float Shares:29.37M

Volume Ratio:0.93

T/O Rate:3.96%

Dividend:1.12

Dividend Rate:8.92%

EPS(TTM):0.2238

EPS(LYR):0.0275

ROE:1.36%

ROA:0.94%

PB:0.67

PE(LYR):456.96

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Monro Muffler Brake

Exchange:

NASDAQ

Establishment Date:

1957

Employees:

6440

Office Location:

295 Woodcliff Drive,Suite 202,Fairport,New York,United States

Website:

http://www.monro.com;corporate.monro.com

Zip Code:

14450

Phone:

Fax:

- -

Introduction:

Monro, Inc. engages in the operation of retail tire and automotive repair stores in the United States. It offers replacement tires and tire related services, automotive undercar repair services, and routine maintenance services primarily to passenger cars, light trucks, and vans. The company also provides other products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment. In addition, it operates its stores under the Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse brand names. The company was founded in 1957 and is headquartered in Rochester, New York.

Directors

Name

Position

Peter D. Fitzsimmons

Chief Executive Officer and Director and President

Robert E. Mellor

Independent Director and Chairman of the Board

Hope B. Woodhouse

Independent Director

Leah C. Johnson

Independent Director

Lindsay N. Hyde

Independent Director

Peter J. Solomon

Independent Director

Stephen C. McCluski

Independent Director

Thomas B. Okray

Independent Director

Shareholders

Name

Position

Peter D. Fitzsimmons

Chief Executive Officer and Director and President

Brian J. D Ambrosia

Chief Financial Officer and Executive Vice President — Finance and Treasurer

Cindy L. Donovan

Chief Information Officer and Senior Vice President

Nicholas Hawryschuk

Senior Vice President — Operations

Maureen E. Mulholland

Chief Legal Officer and Executive Vice President and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MNRO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","market":"US","secType":"STK","nameCN":"Monro Muffler Brake","latestPrice":12.55,"timestamp":1787342400000,"preClose":11.96,"halted":0,"volume":1163493,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.55,"latestTime":"19:30 EDT","volume":23008,"amount":288846.5,"timestamp":1787355003723,"change":0.25,"changeRate":0.01992,"amplitude":0.01992},"delay":0,"changeRate":0.049331103678929754,"floatShares":29367086,"shares":31246900,"eps":0.223819,"marketStatus":"Market Closed","change":0.59,"latestTime":"08-21 16:00:00 EDT","open":12.05,"high":12.59,"low":12.04,"amount":14397784.911153,"amplitude":0.045987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.223819,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":680673600000,"exchange":"NASDAQ","adjPreClose":11.96,"dividendRate":0.089203,"preHourTrading":{"tag":"盘前","latestPrice":12.2473,"preClose":11.96,"latestTime":"07:50 EDT","volume":63,"amount":770.6768579999999,"timestamp":1787313035461,"change":0.2873,"changeRate":0.024022,"amplitude":0.024022},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.55,"latestTime":"19:30 EDT","volume":23008,"amount":288846.5,"timestamp":1787355003723,"change":0.25,"changeRate":0.01992,"amplitude":0.01992},"volumeRatio":0.9339986878888501,"impliedVol":0.6103,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","floatShares":29367086,"roa":"0.94%","roe":"1.36%","lyrEps":0.027464,"volumeRatio":0.9339986878888501,"shares":31246900,"dividePrice":1.1195,"high":12.59,"amplitude":0.045987,"preClose":11.96,"low":12.04,"week52Low":11.06,"pbRate":"0.67","psRate":"0.34","week52High":23.91,"institutionHeld":0.9479,"latestPrice":12.55,"eps":0.223819,"divideRate":0.089203,"volume":1163493,"delay":0,"ttmEps":0.223819,"open":12.05,"prevYearClose":20.04,"prevWeekClose":11.48,"prevMonthClose":12.25,"prevQuarterClose":17.11,"fiveDayClose":11.48,"twentyDayClose":16.79,"sixtyDayClose":16.22,"dividendPayoutRate":40.780658316341395,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04485380427497852},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNRO\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"MNRO","amount":0.28,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-09-08"},{"market":"US","date":"2026-07-29","symbol":"MNRO","fiscalQuarterEnding":"2026/06","expectedEps":0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2026-06-02","symbol":"MNRO","amount":0.28,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-16"},{"market":"US","date":"2026-05-27","symbol":"MNRO","fiscalQuarterEnding":"2026/03","expectedEps":-0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"pre","actualEps":-0.16},{"date":"2026-02-24","symbol":"MNRO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-09","recordDate":"2016-12-13","paymentDate":"2016-12-23","value":0.17,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-24","value":0.17,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-12","value":0.18,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-07","value":0.18,"currency":"USD"},{"executeDate":"2017-12-11","recordDate":"2017-12-12","paymentDate":"2017-12-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1770868800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNRO","date":"2026-08-21","current":56.072094,"percent":0.959036,"low":-99.819813,"twenty":-20.519758,"median":25.44779,"eighty":32.410527,"high":251.06785,"avg":20.508661,"sd":49.776271,"marketCap":373918157},"quantilePoints":[{"date":"2021-08-27","current":39.739407,"twenty":26.912687,"median":31.852255,"eighty":37.588221,"marketCap":1868268743},{"date":"2021-09-03","current":40.730041,"twenty":26.912687,"median":31.872584,"eighty":38.058859,"marketCap":1914841439},{"date":"2021-09-10","current":38.763026,"twenty":26.912687,"median":31.893,"eighty":38.511094,"marketCap":1822366157},{"date":"2021-09-17","current":39.974594,"twenty":26.912687,"median":31.921461,"eighty":39.105207,"marketCap":1879325570},{"date":"2021-09-24","current":42.932243,"twenty":26.912687,"median":31.939922,"eighty":39.432952,"marketCap":2018373548},{"date":"2021-10-01","current":41.02937,"twenty":26.912687,"median":31.996575,"eighty":39.707279,"marketCap":1928913765},{"date":"2021-10-08","current":41.079258,"twenty":26.912687,"median":32.054085,"eighty":39.937718,"marketCap":1931259152},{"date":"2021-10-15","current":41.314444,"twenty":26.912687,"median":32.071117,"eighty":40.084734,"marketCap":1942315979},{"date":"2021-10-22","current":41.856086,"twenty":26.912687,"median":32.100361,"eighty":40.19125,"marketCap":1967780188},{"date":"2021-10-29","current":37.519981,"twenty":26.912687,"median":32.116262,"eighty":40.236862,"marketCap":2069301965},{"date":"2021-11-05","current":38.234235,"twenty":26.932691,"median":32.16123,"eighty":40.236862,"marketCap":2108694504},{"date":"2021-11-12","current":38.155175,"twenty":27.042606,"median":32.208582,"eighty":40.236862,"marketCap":2104334232},{"date":"2021-11-19","current":36.555747,"twenty":27.042606,"median":32.291459,"eighty":40.236862,"marketCap":2016122580},{"date":"2021-11-26","current":35.418512,"twenty":27.042606,"median":32.319811,"eighty":40.236862,"marketCap":1953401748},{"date":"2021-12-03","current":34.554942,"twenty":27.042606,"median":32.445964,"eighty":40.236862,"marketCap":1905774164},{"date":"2021-12-10","current":35.053623,"twenty":27.042606,"median":32.519355,"eighty":40.236862,"marketCap":1933277417},{"date":"2021-12-17","current":33.861654,"twenty":27.042606,"median":32.576368,"eighty":40.236862,"marketCap":1867537935},{"date":"2021-12-23","current":35.971926,"twenty":27.042606,"median":32.612034,"eighty":40.236862,"marketCap":1983923650},{"date":"2021-12-31","current":35.436756,"twenty":27.044908,"median":32.65098,"eighty":40.236862,"marketCap":1954407965},{"date":"2022-01-07","current":35.509734,"twenty":27.045521,"median":32.709396,"eighty":40.226885,"marketCap":1958432831},{"date":"2022-01-14","current":34.773875,"twenty":27.045521,"median":32.76068,"eighty":40.226885,"marketCap":1917848763},{"date":"2022-01-21","current":33.004166,"twenty":27.045521,"median":32.789641,"eighty":40.226885,"marketCap":1820245757},{"date":"2022-01-28","current":25.24502,"twenty":27.035249,"median":32.823327,"eighty":40.226885,"marketCap":1634766504},{"date":"2022-02-04","current":23.332412,"twenty":26.912545,"median":32.823327,"eighty":40.226885,"marketCap":1510913641},{"date":"2022-02-11","current":22.964605,"twenty":26.703064,"median":32.823327,"eighty":40.226885,"marketCap":1487095953},{"date":"2022-02-18","current":24.767376,"twenty":26.482827,"median":32.823327,"eighty":40.226885,"marketCap":1603836172},{"date":"2022-02-25","current":24.358126,"twenty":26.373113,"median":32.823327,"eighty":40.226885,"marketCap":1577334800},{"date":"2022-03-04","current":23.912614,"twenty":26.291745,"median":32.823327,"eighty":40.226885,"marketCap":1548485206},{"date":"2022-03-11","current":23.280608,"twenty":26.155211,"median":32.823327,"eighty":40.226885,"marketCap":1507559037},{"date":"2022-03-18","current":22.581257,"twenty":26.090152,"median":32.823327,"eighty":40.226885,"marketCap":1462271883},{"date":"2022-03-25","current":22.855817,"twenty":26.060136,"median":32.823327,"eighty":40.226885,"marketCap":1480051284},{"date":"2022-04-01","current":23.161459,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1499843448},{"date":"2022-04-08","current":23.30651,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1509236339},{"date":"2022-04-14","current":23.969598,"twenty":26.016161,"median":32.823327,"eighty":40.226885,"marketCap":1552175270},{"date":"2022-04-22","current":24.352946,"twenty":25.932306,"median":32.823327,"eighty":40.226885,"marketCap":1576999340},{"date":"2022-04-29","current":23.689857,"twenty":25.723908,"median":32.823327,"eighty":40.226885,"marketCap":1534060409},{"date":"2022-05-06","current":22.664143,"twenty":25.701255,"median":32.823327,"eighty":40.226885,"marketCap":1467639250},{"date":"2022-05-13","current":23.881531,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1546472444},{"date":"2022-05-20","current":21.140631,"twenty":25.635227,"median":32.823327,"eighty":40.226885,"marketCap":1301586352},{"date":"2022-05-27","current":26.020617,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1602037341},{"date":"2022-06-03","current":24.957772,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1536600122},{"date":"2022-06-10","current":23.529745,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1448679347},{"date":"2022-06-17","current":21.801941,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1342301920},{"date":"2022-06-24","current":24.799708,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1526868434},{"date":"2022-07-01","current":23.905829,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1471834055},{"date":"2022-07-08","current":23.627553,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1454701207},{"date":"2022-07-15","current":25.291466,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1557144954},{"date":"2022-07-22","current":25.806742,"twenty":25.788848,"median":32.824093,"eighty":40.236862,"marketCap":1588869469},{"date":"2022-07-29","current":28.392103,"twenty":25.861482,"median":32.824093,"eighty":40.236862,"marketCap":1657275455},{"date":"2022-08-05","current":27.96041,"twenty":26.016161,"median":32.824093,"eighty":40.236862,"marketCap":1632077081},{"date":"2022-08-12","current":28.842964,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1683592633},{"date":"2022-08-19","current":27.982474,"twenty":26.232458,"median":32.824093,"eighty":40.236862,"marketCap":1633364970},{"date":"2022-08-26","current":26.206334,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1529689922},{"date":"2022-09-02","current":25.461679,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1486223675},{"date":"2022-09-09","current":25.947084,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1514557228},{"date":"2022-09-16","current":24.755636,"twenty":26.371724,"median":32.824093,"eighty":40.236862,"marketCap":1445011233},{"date":"2022-09-23","current":24.082689,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1405730625},{"date":"2022-09-30","current":23.97237,"twenty":26.196689,"median":32.824093,"eighty":40.236862,"marketCap":1399291181},{"date":"2022-10-07","current":25.61061,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1494916924},{"date":"2022-10-14","current":25.014886,"twenty":26.018835,"median":32.824093,"eighty":40.236862,"marketCap":1460143927},{"date":"2022-10-21","current":25.864344,"twenty":26.012774,"median":32.824093,"eighty":40.236862,"marketCap":1509727645},{"date":"2022-10-28","current":29.942452,"twenty":26.058668,"median":32.824093,"eighty":40.236862,"marketCap":1512303423},{"date":"2022-11-04","current":28.586259,"twenty":26.149545,"median":32.824093,"eighty":40.236862,"marketCap":1443806164},{"date":"2022-11-11","current":29.121862,"twenty":26.250929,"median":32.824093,"eighty":40.236862,"marketCap":1470857870},{"date":"2022-11-18","current":27.558648,"twenty":26.382817,"median":32.824093,"eighty":40.236862,"marketCap":1391904636},{"date":"2022-11-25","current":28.754413,"twenty":26.555595,"median":32.824093,"eighty":40.236862,"marketCap":1452299142},{"date":"2022-12-02","current":29.221509,"twenty":26.924015,"median":32.824093,"eighty":40.236862,"marketCap":1475890746},{"date":"2022-12-09","current":30.137016,"twenty":26.957966,"median":32.824093,"eighty":40.236862,"marketCap":1522130290},{"date":"2022-12-16","current":27.726802,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1400397613},{"date":"2022-12-23","current":28.144075,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421472779},{"date":"2022-12-30","current":28.150303,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421787334},{"date":"2023-01-06","current":29.233965,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1476519855},{"date":"2023-01-13","current":30.112105,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1520872071},{"date":"2023-01-20","current":29.202825,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1474947082},{"date":"2023-01-27","current":33.163576,"twenty":27.03985,"median":32.82256,"eighty":40.236862,"marketCap":1567111615},{"date":"2023-02-03","current":35.586164,"twenty":27.03985,"median":32.834701,"eighty":40.236862,"marketCap":1681588613},{"date":"2023-02-10","current":35.107784,"twenty":27.03985,"median":32.881016,"eighty":40.236862,"marketCap":1658983239},{"date":"2023-02-17","current":36.144275,"twenty":27.03985,"median":32.974905,"eighty":40.236862,"marketCap":1707961548},{"date":"2023-02-24","current":33.553049,"twenty":27.03985,"median":33.00097,"eighty":40.236862,"marketCap":1585515776},{"date":"2023-03-03","current":33.632779,"twenty":27.03985,"median":33.023327,"eighty":40.236862,"marketCap":1589283338},{"date":"2023-03-10","current":31.938516,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1509222640},{"date":"2023-03-17","current":31.559799,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1491326720},{"date":"2023-03-24","current":32.509915,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1536223503},{"date":"2023-03-31","current":32.842123,"twenty":27.053337,"median":33.040745,"eighty":40.226885,"marketCap":1551921679},{"date":"2023-04-06","current":31.194369,"twenty":27.053337,"median":33.04062,"eighty":40.226885,"marketCap":1474058726},{"date":"2023-04-14","current":31.666105,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1496350136},{"date":"2023-04-21","current":32.004958,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1512362275},{"date":"2023-04-28","current":32.556424,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1538421248},{"date":"2023-05-05","current":31.872074,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1506083005},{"date":"2023-05-12","current":32.270725,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1524920816},{"date":"2023-05-19","current":36.242426,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1415194257},{"date":"2023-05-26","current":33.977736,"twenty":27.238176,"median":33.023327,"eighty":40.236862,"marketCap":1326762629},{"date":"2023-06-02","current":33.261653,"twenty":27.181059,"median":33.049734,"eighty":40.24684,"marketCap":1298801020},{"date":"2023-06-08","current":35.281168,"twenty":27.181059,"median":33.091189,"eighty":40.24684,"marketCap":1377659041},{"date":"2023-06-16","current":33.149011,"twenty":27.123941,"median":33.100735,"eighty":40.256817,"marketCap":1294402565},{"date":"2023-06-23","current":32.312239,"twenty":27.066824,"median":33.102256,"eighty":40.266795,"marketCap":1261728326},{"date":"2023-06-30","current":32.119619,"twenty":27.053337,"median":33.103777,"eighty":40.273816,"marketCap":1254206879},{"date":"2023-07-07","current":31.990883,"twenty":27.053337,"median":33.140192,"eighty":40.273816,"marketCap":1249179998},{"date":"2023-07-14","current":32.843759,"twenty":27.053337,"median":33.116229,"eighty":40.273816,"marketCap":1282483086},{"date":"2023-07-21","current":31.379387,"twenty":27.053337,"median":33.098651,"eighty":40.273816,"marketCap":1225302312},{"date":"2023-07-28","current":32.587096,"twenty":27.053337,"median":33.092443,"eighty":40.273816,"marketCap":1153355073},{"date":"2023-08-04","current":32.036728,"twenty":27.053337,"median":33.071476,"eighty":40.273816,"marketCap":1133875908},{"date":"2023-08-11","current":30.59867,"twenty":27.053337,"median":33.023327,"eighty":40.273816,"marketCap":1082978735},{"date":"2023-08-18","current":29.82638,"twenty":27.053337,"median":33.004166,"eighty":40.273816,"marketCap":1055645068},{"date":"2023-08-25","current":29.950657,"twenty":27.053337,"median":32.973831,"eighty":40.273816,"marketCap":1060043589},{"date":"2023-09-01","current":29.062967,"twenty":27.053337,"median":32.889828,"eighty":40.273816,"marketCap":1028625581},{"date":"2023-09-08","current":27.740309,"twenty":27.053337,"median":32.854599,"eighty":40.273816,"marketCap":981812750},{"date":"2023-09-15","current":26.870373,"twenty":26.857813,"median":32.842123,"eighty":40.273816,"marketCap":951023102},{"date":"2023-09-22","current":25.680868,"twenty":26.525705,"median":32.824093,"eighty":40.273816,"marketCap":908922971},{"date":"2023-09-29","current":24.464733,"twenty":26.362236,"median":32.786919,"eighty":40.273816,"marketCap":865880300},{"date":"2023-10-06","current":23.985381,"twenty":26.223985,"median":32.717302,"eighty":40.273816,"marketCap":848914576},{"date":"2023-10-13","current":23.355121,"twenty":26.136093,"median":32.71261,"eighty":40.273816,"marketCap":826607790},{"date":"2023-10-20","current":22.325401,"twenty":26.050479,"median":32.690885,"eighty":40.273816,"marketCap":790162901},{"date":"2023-10-27","current":23.031315,"twenty":26.017052,"median":32.653892,"eighty":40.294877,"marketCap":809412523},{"date":"2023-11-03","current":23.237111,"twenty":25.84983,"median":32.615611,"eighty":40.294877,"marketCap":816645036},{"date":"2023-11-10","current":23.460803,"twenty":25.804284,"median":32.554692,"eighty":40.294877,"marketCap":824506463},{"date":"2023-11-17","current":25.268233,"twenty":25.727827,"median":32.515376,"eighty":40.294877,"marketCap":888026793},{"date":"2023-11-24","current":26.163001,"twenty":25.685268,"median":32.483338,"eighty":40.294877,"marketCap":919472501},{"date":"2023-12-01","current":25.876675,"twenty":25.685268,"median":32.444017,"eighty":40.294877,"marketCap":909409875},{"date":"2023-12-08","current":27.370937,"twenty":25.689667,"median":32.370387,"eighty":40.287857,"marketCap":961924207},{"date":"2023-12-15","current":29.759966,"twenty":25.689667,"median":32.312239,"eighty":40.287857,"marketCap":1045884248},{"date":"2023-12-22","current":27.907797,"twenty":25.689667,"median":32.264447,"eighty":40.287857,"marketCap":980791632},{"date":"2023-12-29","current":26.619332,"twenty":25.685268,"median":32.267586,"eighty":40.294877,"marketCap":935509813},{"date":"2024-01-05","current":25.169809,"twenty":25.65322,"median":32.270725,"eighty":40.301898,"marketCap":884567766},{"date":"2024-01-12","current":25.554559,"twenty":25.554559,"median":32.270725,"eighty":40.301898,"marketCap":898089420},{"date":"2024-01-19","current":25.670879,"twenty":25.542213,"median":32.188192,"eighty":40.302004,"marketCap":902177362},{"date":"2024-01-26","current":27.267822,"twenty":25.544419,"median":32.165346,"eighty":40.301898,"marketCap":934740927},{"date":"2024-02-02","current":28.140113,"twenty":25.544419,"median":32.137841,"eighty":40.301898,"marketCap":964643068},{"date":"2024-02-09","current":28.427969,"twenty":25.544419,"median":32.13523,"eighty":40.301898,"marketCap":974510775},{"date":"2024-02-16","current":28.436692,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":974809796},{"date":"2024-02-23","current":28.079052,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":962549918},{"date":"2024-03-01","current":29.282814,"twenty":25.545522,"median":32.117941,"eighty":40.294877,"marketCap":1003814873},{"date":"2024-03-08","current":28.218619,"twenty":25.545522,"median":32.112429,"eighty":40.294877,"marketCap":967334261},{"date":"2024-03-15","current":24.799238,"twenty":25.535593,"median":32.102093,"eighty":40.294877,"marketCap":850117868},{"date":"2024-03-22","current":26.796784,"twenty":25.533387,"median":32.093615,"eighty":40.294877,"marketCap":918593771},{"date":"2024-03-28","current":27.44228,"twenty":25.533387,"median":32.067442,"eighty":40.294877,"marketCap":940721355},{"date":"2024-04-05","current":26.75317,"twenty":25.533387,"median":32.031534,"eighty":40.301898,"marketCap":917098664},{"date":"2024-04-12","current":26.60488,"twenty":25.533387,"median":31.990883,"eighty":40.301898,"marketCap":912015300},{"date":"2024-04-19","current":25.941939,"twenty":25.533387,"median":31.928294,"eighty":40.301898,"marketCap":889289673},{"date":"2024-04-26","current":24.493936,"twenty":25.515736,"median":31.903787,"eighty":40.294877,"marketCap":839652119},{"date":"2024-05-03","current":23.499524,"twenty":25.456936,"median":31.863732,"eighty":40.294877,"marketCap":805563678},{"date":"2024-05-10","current":23.473355,"twenty":25.423989,"median":31.795526,"eighty":40.294877,"marketCap":804666614},{"date":"2024-05-17","current":24.153742,"twenty":25.27288,"median":31.720322,"eighty":40.294877,"marketCap":827990284},{"date":"2024-05-24","current":18.217775,"twenty":25.214104,"median":31.643192,"eighty":40.294877,"marketCap":684460007},{"date":"2024-05-31","current":18.831587,"twenty":25.132845,"median":31.628716,"eighty":40.294877,"marketCap":707521559},{"date":"2024-06-07","current":19.986166,"twenty":25.064227,"median":31.576011,"eighty":40.294877,"marketCap":750900259},{"date":"2024-06-14","current":19.285456,"twenty":24.963912,"median":31.520929,"eighty":40.294877,"marketCap":724573875},{"date":"2024-06-21","current":18.401606,"twenty":24.893535,"median":31.494496,"eighty":40.301898,"marketCap":691366732},{"date":"2024-06-28","current":18.998802,"twenty":24.761555,"median":31.407449,"eighty":40.301898,"marketCap":713803991},{"date":"2024-07-05","current":17.97434,"twenty":24.740321,"median":31.360366,"eighty":40.301898,"marketCap":675313945},{"date":"2024-07-12","current":18.396423,"twenty":24.632686,"median":31.303821,"eighty":40.301898,"marketCap":691172004},{"date":"2024-07-19","current":19.471539,"twenty":24.493936,"median":31.2342,"eighty":40.301898,"marketCap":731565173},{"date":"2024-07-26","current":20.944845,"twenty":24.371815,"median":31.194369,"eighty":40.301898,"marketCap":786918775},{"date":"2024-08-02","current":25.014034,"twenty":24.358126,"median":31.035093,"eighty":40.301898,"marketCap":865610653},{"date":"2024-08-09","current":22.843788,"twenty":24.321863,"median":30.949709,"eighty":40.301898,"marketCap":790509279},{"date":"2024-08-16","current":22.947545,"twenty":24.240971,"median":30.835425,"eighty":40.301898,"marketCap":794099783},{"date":"2024-08-23","current":23.760306,"twenty":24.181993,"median":30.740701,"eighty":40.301898,"marketCap":822225397},{"date":"2024-08-30","current":23.423097,"twenty":24.102046,"median":30.619879,"eighty":40.301898,"marketCap":810556259},{"date":"2024-09-06","current":21.858098,"twenty":24.051583,"median":30.491381,"eighty":40.301898,"marketCap":756399492},{"date":"2024-09-13","current":22.385529,"twenty":23.985381,"median":30.420914,"eighty":40.301898,"marketCap":774651220},{"date":"2024-09-20","current":23.094533,"twenty":23.93503,"median":30.385625,"eighty":40.301898,"marketCap":799186330},{"date":"2024-09-27","current":24.936217,"twenty":23.928155,"median":30.112105,"eighty":40.301898,"marketCap":862917775},{"date":"2024-10-04","current":24.590361,"twenty":23.928155,"median":30.043597,"eighty":40.301898,"marketCap":850949429},{"date":"2024-10-11","current":23.267461,"twenty":23.905829,"median":29.942452,"eighty":40.301898,"marketCap":805170504},{"date":"2024-10-18","current":24.18398,"twenty":23.881531,"median":29.808626,"eighty":40.301898,"marketCap":836886622},{"date":"2024-10-25","current":23.777599,"twenty":23.840423,"median":29.749408,"eighty":40.301898,"marketCap":822823815},{"date":"2024-11-01","current":30.24472,"twenty":23.829522,"median":29.800708,"eighty":40.301898,"marketCap":828100439},{"date":"2024-11-08","current":32.344896,"twenty":23.829522,"median":29.813163,"eighty":40.301898,"marketCap":885603255},{"date":"2024-11-15","current":31.819852,"twenty":23.829522,"median":29.981533,"eighty":40.301898,"marketCap":871227551},{"date":"2024-11-22","current":29.577477,"twenty":23.829522,"median":29.950657,"eighty":40.301898,"marketCap":809831316},{"date":"2024-11-29","current":30.758826,"twenty":23.829522,"median":29.950657,"eighty":40.301898,"marketCap":842176649},{"date":"2024-12-06","current":29.686861,"twenty":23.829522,"median":29.82638,"eighty":40.301898,"marketCap":812826254},{"date":"2024-12-13","current":28.385189,"twenty":23.829522,"median":29.808626,"eighty":40.301898,"marketCap":777186488},{"date":"2024-12-20","current":27.521055,"twenty":23.829522,"median":29.686861,"eighty":40.301898,"marketCap":753526476},{"date":"2024-12-27","current":27.083518,"twenty":23.829522,"median":29.577477,"eighty":40.301898,"marketCap":741546723},{"date":"2025-01-03","current":26.503782,"twenty":23.829522,"median":29.533442,"eighty":40.301898,"marketCap":725673550},{"date":"2025-01-10","current":24.0317,"twenty":23.829149,"median":29.353949,"eighty":40.302004,"marketCap":657987944},{"date":"2025-01-17","current":23.670732,"twenty":23.827036,"median":29.26428,"eighty":40.302004,"marketCap":648104648},{"date":"2025-01-24","current":24.064515,"twenty":23.820345,"median":29.227737,"eighty":40.302004,"marketCap":658886426},{"date":"2025-01-31","current":29.717874,"twenty":23.820345,"median":29.227737,"eighty":40.302004,"marketCap":588205882},{"date":"2025-02-07","current":28.62842,"twenty":23.820345,"median":29.233965,"eighty":40.302004,"marketCap":566642326},{"date":"2025-02-14","current":29.929712,"twenty":23.820345,"median":29.26428,"eighty":40.302004,"marketCap":592398795},{"date":"2025-02-21","current":28.310663,"twenty":23.820345,"median":29.282477,"eighty":40.302004,"marketCap":560352955},{"date":"2025-02-28","current":26.948846,"twenty":23.827036,"median":29.282477,"eighty":40.302004,"marketCap":533398511},{"date":"2025-03-07","current":25.314666,"twenty":23.868669,"median":29.282814,"eighty":40.30211,"marketCap":501053177},{"date":"2025-03-14","current":24.754808,"twenty":23.9099,"median":29.282814,"eighty":40.30211,"marketCap":489971905},{"date":"2025-03-21","current":26.025837,"twenty":23.931202,"median":29.282814,"eighty":40.30211,"marketCap":515129387},{"date":"2025-03-28","current":24.08903,"twenty":23.963311,"median":29.282814,"eighty":40.30211,"marketCap":476794177},{"date":"2025-04-04","current":23.105496,"twenty":23.963311,"median":29.282814,"eighty":40.30211,"marketCap":457327078},{"date":"2025-04-11","current":22.500244,"twenty":23.958365,"median":29.282477,"eighty":40.302004,"marketCap":445347325},{"date":"2025-04-17","current":21.123295,"twenty":23.958365,"median":29.282477,"eighty":40.302004,"marketCap":418093386},{"date":"2025-04-25","current":21.970648,"twenty":23.963311,"median":29.282814,"eighty":40.30211,"marketCap":434865041},{"date":"2025-05-02","current":21.531841,"twenty":23.957556,"median":29.282814,"eighty":40.30211,"marketCap":426179720},{"date":"2025-05-09","current":18.490449,"twenty":23.957556,"median":29.282814,"eighty":40.30211,"marketCap":365981460},{"date":"2025-05-16","current":20.548306,"twenty":23.957556,"median":29.282814,"eighty":40.30211,"marketCap":406712621},{"date":"2025-05-23","current":19.368065,"twenty":23.947091,"median":29.282814,"eighty":40.30211,"marketCap":383352102},{"date":"2025-05-30","current":-91.838854,"twenty":23.922872,"median":29.246421,"eighty":40.30211,"marketCap":475908942},{"date":"2025-06-06","current":-91.607522,"twenty":23.888795,"median":29.202825,"eighty":40.30211,"marketCap":474710179},{"date":"2025-06-13","current":-90.508695,"twenty":23.843331,"median":29.099633,"eighty":40.30211,"marketCap":469016055},{"date":"2025-06-20","current":-81.602408,"twenty":23.824547,"median":29.043723,"eighty":40.302217,"marketCap":422863676},{"date":"2025-06-27","current":-80.214415,"twenty":23.771058,"median":28.933629,"eighty":40.302217,"marketCap":415671097},{"date":"2025-07-03","current":-96.183745,"twenty":23.713309,"median":28.839775,"eighty":40.302217,"marketCap":498424165},{"date":"2025-07-11","current":-93.465383,"twenty":23.66741,"median":28.798351,"eighty":40.302217,"marketCap":484337613},{"date":"2025-07-18","current":-86.062184,"twenty":23.621773,"median":28.629137,"eighty":40.302217,"marketCap":445974238},{"date":"2025-07-25","current":-91.614583,"twenty":23.555067,"median":28.586259,"eighty":40.302217,"marketCap":474746770},{"date":"2025-08-01","current":-22.128996,"twenty":23.53438,"median":28.497974,"eighty":40.208355,"marketCap":422553187},{"date":"2025-08-08","current":-24.334831,"twenty":23.509227,"median":28.446918,"eighty":40.11428,"marketCap":464673601},{"date":"2025-08-15","current":-24.978527,"twenty":23.478496,"median":28.418984,"eighty":39.940662,"marketCap":476964967},{"date":"2025-08-22","current":-24.664529,"twenty":23.424333,"median":28.392647,"eighty":39.666713,"marketCap":470969178},{"date":"2025-08-29","current":-26.705515,"twenty":23.394733,"median":28.316514,"eighty":39.497409,"marketCap":509941803},{"date":"2025-09-05","current":-26.956713,"twenty":23.372825,"median":28.265269,"eighty":39.330198,"marketCap":514738434},{"date":"2025-09-12","current":-27.977206,"twenty":23.308582,"median":28.209468,"eighty":39.133379,"marketCap":534224746},{"date":"2025-09-19","current":-28.668001,"twenty":23.275699,"median":28.147189,"eighty":39.133379,"marketCap":547415480},{"date":"2025-09-26","current":-28.558102,"twenty":23.247746,"median":28.115108,"eighty":39.133379,"marketCap":545316954},{"date":"2025-10-03","current":-29.029099,"twenty":23.196291,"median":28.057246,"eighty":39.133379,"marketCap":554310637},{"date":"2025-10-10","current":-26.265918,"twenty":23.152134,"median":28.011314,"eighty":39.133379,"marketCap":501547699},{"date":"2025-10-17","current":-27.003813,"twenty":23.109655,"median":27.948209,"eighty":39.133379,"marketCap":515637802},{"date":"2025-10-24","current":-28.573802,"twenty":23.078802,"median":27.862244,"eighty":39.074695,"marketCap":545616744},{"date":"2025-10-31","current":-23.100519,"twenty":23.023661,"median":27.757191,"eighty":38.818616,"marketCap":440688608},{"date":"2025-11-07","current":-27.427933,"twenty":22.964698,"median":27.715384,"eighty":38.224505,"marketCap":523242673},{"date":"2025-11-14","current":-27.003059,"twenty":22.899761,"median":27.556259,"eighty":37.860832,"marketCap":515137365},{"date":"2025-11-21","current":-27.711182,"twenty":22.861585,"median":27.506728,"eighty":37.527271,"marketCap":528646212},{"date":"2025-11-28","current":-29.442147,"twenty":22.799311,"median":27.464543,"eighty":36.880498,"marketCap":561667838},{"date":"2025-12-05","current":-30.323366,"twenty":22.70653,"median":27.294881,"eighty":36.183172,"marketCap":578478848},{"date":"2025-12-12","current":-33.061438,"twenty":22.621973,"median":27.133276,"eighty":35.971926,"marketCap":630713056},{"date":"2025-12-19","current":-33.234535,"twenty":22.511928,"median":27.057367,"eighty":35.843101,"marketCap":634015219},{"date":"2025-12-26","current":-32.683773,"twenty":22.422377,"median":26.922337,"eighty":35.697208,"marketCap":623508338},{"date":"2026-01-02","current":-31.535041,"twenty":22.308211,"median":26.832913,"eighty":35.469596,"marketCap":601593986},{"date":"2026-01-09","current":-31.771082,"twenty":22.131829,"median":26.748809,"eighty":35.286948,"marketCap":606096935},{"date":"2026-01-16","current":-33.517784,"twenty":21.986901,"median":26.687956,"eighty":35.171568,"marketCap":639418758},{"date":"2026-01-23","current":-33.045702,"twenty":21.894757,"median":26.616467,"eighty":35.071867,"marketCap":630412860},{"date":"2026-01-30","current":-45.529378,"twenty":21.785141,"median":26.514806,"eighty":34.869652,"marketCap":570073343},{"date":"2026-02-06","current":-48.286555,"twenty":21.568156,"median":26.423679,"eighty":34.764381,"marketCap":604595952},{"date":"2026-02-13","current":-56.534109,"twenty":21.370441,"median":26.353791,"eighty":34.506743,"marketCap":707863582},{"date":"2026-02-20","current":-54.16054,"twenty":21.130229,"median":26.259717,"eighty":34.227158,"marketCap":678144119},{"date":"2026-02-27","current":-51.858897,"twenty":20.808565,"median":26.176394,"eighty":34.032149,"marketCap":649325245},{"date":"2026-03-06","current":-44.953967,"twenty":20.408744,"median":26.094591,"eighty":33.744401,"marketCap":562868625},{"date":"2026-03-13","current":-37.066044,"twenty":19.878078,"median":26.069263,"eighty":33.590949,"marketCap":464103943},{"date":"2026-03-20","current":-36.754364,"twenty":19.718622,"median":25.983851,"eighty":33.469794,"marketCap":460201387},{"date":"2026-03-27","current":-37.497603,"twenty":19.615293,"median":25.875599,"eighty":33.218503,"marketCap":469507482},{"date":"2026-04-02","current":-39.51154,"twenty":19.495842,"median":25.835361,"eighty":33.174016,"marketCap":494723996},{"date":"2026-04-10","current":-40.015025,"twenty":19.328723,"median":25.805205,"eighty":33.069047,"marketCap":501028125},{"date":"2026-04-17","current":-40.398632,"twenty":19.208586,"median":25.763533,"eighty":32.901921,"marketCap":505831271},{"date":"2026-04-24","current":-41.405601,"twenty":18.860253,"median":25.693644,"eighty":32.836808,"marketCap":518439528},{"date":"2026-05-01","current":-42.100889,"twenty":18.618189,"median":25.622849,"eighty":32.690254,"marketCap":527145229},{"date":"2026-05-08","current":-41.789208,"twenty":18.402718,"median":25.552247,"eighty":32.582099,"marketCap":523242673},{"date":"2026-05-15","current":-39.127933,"twenty":18.194302,"median":25.508744,"eighty":32.526924,"marketCap":489920851},{"date":"2026-05-22","current":-39.271786,"twenty":17.644638,"median":25.457791,"eighty":32.472104,"marketCap":491722030},{"date":"2026-05-29","current":229.645614,"twenty":-13.050296,"median":25.450847,"eighty":32.436884,"marketCap":499019920},{"date":"2026-06-05","current":212.650181,"twenty":-5.580835,"median":25.452306,"eighty":32.455432,"marketCap":462088843},{"date":"2026-06-12","current":222.184205,"twenty":-5.580835,"median":25.452306,"eighty":32.455432,"marketCap":482806277},{"date":"2026-06-18","current":209.886696,"twenty":-5.580835,"median":25.452306,"eighty":32.455432,"marketCap":456083790},{"date":"2026-06-26","current":221.769682,"twenty":-13.050296,"median":25.450847,"eighty":32.436884,"marketCap":481905519},{"date":"2026-07-02","current":236.96885,"twenty":-13.050296,"median":25.450847,"eighty":32.436884,"marketCap":514933311},{"date":"2026-07-10","current":242.0087,"twenty":-13.050296,"median":25.450847,"eighty":32.436884,"marketCap":525884906},{"date":"2026-07-17","current":251.06785,"twenty":-13.050296,"median":25.450847,"eighty":32.436884,"marketCap":545570437},{"date":"2026-07-24","current":240.283148,"twenty":-13.050296,"median":25.450847,"eighty":32.436884,"marketCap":522135281},{"date":"2026-07-31","current":52.061591,"twenty":-20.519758,"median":25.44779,"eighty":32.410527,"marketCap":420345286},{"date":"2026-08-07","current":48.053875,"twenty":-20.519758,"median":25.44779,"eighty":32.410527,"marketCap":387986984},{"date":"2026-08-14","current":43.639578,"twenty":-20.519758,"median":25.44779,"eighty":32.410527,"marketCap":352345956},{"date":"2026-08-21","current":46.311389,"twenty":-20.519758,"median":25.44779,"eighty":32.410527,"marketCap":373918157}],"updateTime":1787476748810},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":318869,"yearFounded":1957,"employeeNum":6440,"address":"295 Woodcliff Drive,Suite 202,Fairport,New York,United States","zipCode":"14450","officePhone":"800 876 6676","fiscalYearEnd":"03-28"},"stockCompanyDetail":{"websiteUrl":"http://www.monro.com;corporate.monro.com","stockEarnings":[{"period":"1week","weight":0.0932},{"period":"1month","weight":-0.2543},{"period":"3month","weight":-0.2507},{"period":"6month","weight":-0.4493},{"period":"1year","weight":-0.2011},{"period":"ytd","weight":-0.3738}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Monro, Inc. engages in the operation of retail tire and automotive repair stores in the United States. It offers replacement tires and tire related services, automotive undercar repair services, and routine maintenance services primarily to passenger cars, light trucks, and vans. The company also provides other products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment. In addition, it operates its stores under the Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse brand names. The company was founded in 1957 and is headquartered in Rochester, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.628571,"avgChangeRate":0.035263},{"month":2,"riseRate":0.571429,"avgChangeRate":0.010249},{"month":3,"riseRate":0.514286,"avgChangeRate":-0.011637},{"month":4,"riseRate":0.428571,"avgChangeRate":0.005285},{"month":5,"riseRate":0.571429,"avgChangeRate":0.028773},{"month":6,"riseRate":0.457143,"avgChangeRate":-0.005809},{"month":7,"riseRate":0.457143,"avgChangeRate":-0.00705},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.003557},{"month":9,"riseRate":0.514286,"avgChangeRate":-0.001405},{"month":10,"riseRate":0.485714,"avgChangeRate":-0.003212},{"month":11,"riseRate":0.6,"avgChangeRate":0.023976},{"month":12,"riseRate":0.485714,"avgChangeRate":0.007516}],"exchange":"NASDAQ","name":"Monro Muffler Brake","nameEN":"Monro Muffler Brake"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MNRO\",market:\"US\",,,undefined,":{"directors":[{"name":"Peter D. Fitzsimmons","position":"Chief Executive Officer and Director and President"},{"name":"Robert E. Mellor","position":"Independent Director and Chairman of the Board"},{"name":"Hope B. Woodhouse","position":"Independent Director"},{"name":"Leah C. Johnson","position":"Independent Director"},{"name":"Lindsay N. Hyde","position":"Independent Director"},{"name":"Peter J. Solomon","position":"Independent Director"},{"name":"Stephen C. McCluski","position":"Independent Director"},{"name":"Thomas B. Okray","position":"Independent Director"}],"executives":[{"name":"Peter D. Fitzsimmons","position":"Chief Executive Officer and Director and President"},{"name":"Brian J. D Ambrosia","position":"Chief Financial Officer and Executive Vice President — Finance and Treasurer"},{"name":"Cindy L. Donovan","position":"Chief Information Officer and Senior Vice President"},{"name":"Nicholas Hawryschuk","position":"Senior Vice President — Operations"},{"name":"Maureen E. Mulholland","position":"Chief Legal Officer and Executive Vice President and Secretary"}]}}}