US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P MidCap 400 ETF Trust

666.86

+2.920.44%

Volume:482.81K

Turnover:320.45M

Market Cap:25.59B

PE:22.19

High:666.95

Open:661.16

Low:660.15

Close:663.94

52wk High:717.35

52wk Low:568.21

Shares:38.37M

Float Shares:38.37M

Volume Ratio:0.59

T/O Rate:1.26%

Dividend:6.81

Dividend Rate:1.02%

EPS(TTM):30.05

EPS(LYR):30.05

ROE:5.06%

ROA:0.76%

PB:1.09

PE(LYR):22.19

Loading ...

Overview Company News Filings

Standard & Poor's Closing Stock Indexes

Sanoh Industrial Maps Regional Recovery and Bets on Data Center Growth

Standard & Poor's Closing Stock Indexes

Jumbo Interactive lifts FY26 group earnings outlook as Dream US surges and Canadian managed services outperform

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MDY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"SPDR S&P MidCap 400 ETF Trust","latestPrice":666.855,"timestamp":1791487557756,"preClose":663.94,"halted":0,"volume":482808,"delay":0,"changeRate":0.004390456969003168,"floatShares":38367392,"shares":38367392,"eps":30.047289,"marketStatus":"Trading","change":2.915,"latestTime":"10-08 15:25:58 EDT","open":661.16,"high":666.95,"low":660.15,"amount":320445463.296,"amplitude":0.010242,"askPrice":666.92,"askSize":227,"bidPrice":666.77,"bidSize":47,"shortable":3,"etf":1,"ttmEps":30.047289,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":663.94,"sharesOutstanding":38941946,"nav":674.929,"aum":25979637652.72,"dividendRate":0.010212,"bidAskSpread":0.000172,"preHourTrading":{"tag":"盘前","latestPrice":661.68,"preClose":663.94,"latestTime":"09:15 EDT","volume":13,"amount":8576.0701,"timestamp":1791465328118,"change":-2.26,"changeRate":-0.003404,"amplitude":0.004595},"postHourTrading":{"tag":"盘后","latestPrice":663.94,"preClose":663.94,"latestTime":"19:30 EDT","volume":97379,"amount":64653805.12,"timestamp":1791415802763,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.585352,"impliedVol":0.1768,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","floatShares":38367392,"roa":"0.76%","roe":"5.06%","lyrEps":30.047288,"volumeRatio":0.585352,"shares":38367392,"dividePrice":6.81,"high":666.95,"amplitude":0.010242,"preClose":663.94,"low":660.15,"week52Low":568.21,"pbRate":"1.09","psRate":"74.84","week52High":717.35,"institutionHeld":0.62,"latestPrice":666.855,"committee":-0.656934,"eps":30.047289,"divideRate":0.010212,"volume":482808,"delay":0,"ttmEps":30.047289,"open":661.16,"prevYearClose":603.28,"prevWeekClose":669.66,"prevMonthClose":656.71,"prevQuarterClose":656.71,"fiveDayClose":663.38,"twentyDayClose":673.25,"sixtyDayClose":689.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"MDY","amount":1.60352,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-30"},{"date":"2026-06-18","symbol":"MDY","amount":1.70223,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"MDY","amount":1.51631,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"MDY","amount":2.18373,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"MDY","amount":1.61858,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.16472,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.82281,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":0.52413,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.44505,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-30","value":0.86141,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651142156","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2651142156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651142156?lang=en_us&edition=fundamental","pubTime":"2026-07-14 06:00","pubTimestamp":1783980000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,775.30   1,759.08   1,762.76      -6.85. S&P MidCap 400 Index        3,787.39   3,750.90   3,758.76     -21.35. Source: FactSet Dow Jones NewswiresJuly 13, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVV","FLCC","MZZ","VOOG","PTL","HELO","ISSXF","SIXS","SPMD","MYY","CPST","SBB","SCHG","PTMC","FLAO","MIDU","MDY","TSPA","IJH","FEBT","BKLC","GPIX","GBXB","IVOO","OALC","SMP","PTLC","SPY","SPYM","GSUS","ACLC","UMDD","RFG","GRPM","VYM",".SPX","SAA","SDD","VUG","CGUS","QVMM","QVMS","VOO","LGH","MRCP","RZV","PBJL","SMDD","CFO","FELC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651519993","title":"Sanoh Industrial Maps Regional Recovery and Bets on Data Center Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2651519993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651519993?lang=en_us&edition=fundamental","pubTime":"2026-07-13 15:02","pubTimestamp":1783926158,"startTime":"0","endTime":"0","summary":"Sanoh Industrial Co., Ltd. ( ($JP:6584) ) has shared an announcement. Sanoh Industrial Co., Ltd. outlined a regional earnings outlook for FY2026, e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sanoh-industrial-maps-regional-recovery-and-bets-on-data-center-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sanoh-industrial-maps-regional-recovery-and-bets-on-data-center-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","GXDW","REGL","GGM","JPME","VOE","MDY","BLOK","FENI","DECU","DTCR","VOTE","VGFPF","FEBU","BRNY","FNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650130437","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650130437?lang=en_us&edition=fundamental","pubTime":"2026-07-11 06:00","pubTimestamp":1783720800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,775.47   1,762.72   1,769.61       0.13. S&P MidCap 400 Index        3,792.61   3,759.65   3,780.11      -1.75. Source: FactSet Dow Jones NewswiresJuly 10, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","VOO","FLCC","SAA","IJH","IVOO","MYY","MZZ","SMP","PTL","SCHG","SPYM","RZV","VUG","LGH","VOOG","ACLC","MIDU","SPY","SDD","SBB","MDY","GRPM","VYM","UMDD","TSPA","CPST","MVV","PTMC","FELC","HELO","FEBT","PTLC","QVMM","PBJL","GBXB","GPIX",".SPX","BKLC","FLAO","ISSXF","RFG","SMDD","SPMD","OALC","SIXS","CGUS","QVMS","CFO","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650911900","title":"Jumbo Interactive lifts FY26 group earnings outlook as Dream US surges and Canadian managed services outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2650911900","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650911900?lang=en_us&edition=fundamental","pubTime":"2026-07-09 06:53","pubTimestamp":1783551220,"startTime":"0","endTime":"0","summary":"Jumbo Interactive Limited ( ($AU:JIN) ) has provided an announcement. Jumbo Interactive has updated its FY26 outlook to reflect recent trading and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jumbo-interactive-lifts-fy26-group-earnings-outlook-as-dream-us-surges-and-canadian-managed-services-outperform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jumbo-interactive-lifts-fy26-group-earnings-outlook-as-dream-us-surges-and-canadian-managed-services-outperform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNK","FENI","VOTE","GXDW","REGL","VGFPF","FEBU","DECU","BRNY","JPME","MDY","GGM","VOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650491924","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2650491924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650491924?lang=en_us&edition=fundamental","pubTime":"2026-07-09 06:00","pubTimestamp":1783548000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,763.74   1,737.88   1,748.32     -20.34. S&P MidCap 400 Index        3,757.81   3,701.74   3,735.50     -36.27. Source: FactSet Dow Jones NewswiresJuly 08, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","MDY","SAA","SDD","VYM","ISSXF","RZV","MVV","HELO","TSPA","FLAO","MZZ","IJH","QVMM","CGUS","GPIX","FLCC","GRPM","GSUS","QVMS","CPST","PTMC","UMDD","FEBT","LGH","MIDU","MRCP","SBB","OALC","RFG","FELC","PBJL","SCHG","SPMD","SPYM",".SPX","SMP","SMDD","SPY","ACLC","VOO","CFO","PTLC","IVOO","VUG","VOOG","SIXS","BKLC","PTL","MYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649674494","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2649674494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649674494?lang=en_us&edition=fundamental","pubTime":"2026-07-07 06:00","pubTimestamp":1783375200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,794.57   1,783.39   1,785.38       3.48. S&P MidCap 400 Index        3,830.81   3,806.80   3,817.26      14.45. Source: FactSet Dow Jones NewswiresJuly 06, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOG","MRCP","RFG","MVV","LGH","VYM","PTL","VUG","IJH","GRPM","OALC","PTMC","SCHG","FLCC","SIXS","CGUS","UMDD","HELO","GBXB","MIDU","SBB","PBJL","ISSXF","SMP","RZV","QVMS","QVMM",".SPX","CFO","CPST","MDY","SPMD","SDD","IVOO","GSUS","SPYM","GPIX","FEBT","FELC","BKLC","TSPA","PTLC","ACLC","SPY","VOO","MYY","FLAO","SMDD","MZZ","SAA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}]}}