US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LM Funding America

2.60

0.0000

Volume:- -

Turnover:- -

Market Cap:2.43M

PE:-0.04

High:2.60

Open:2.60

Low:2.60

Close:2.60

52wk High:35.75

52wk Low:2.25

Shares:934.66K

Float Shares:832.19K

Volume Ratio:2.08

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-65.0016

EPS(LYR):-82.0000

ROE:-159.08%

ROA:-95.40%

PB:0.14

PE(LYR):-0.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LM Funding America

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.lmfunding.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

LM Funding America, Inc. operates as a cryptocurrency mining and specialty finance company. It operates through two segments, Specialty Finance and Mining Operations. The company also engages in Bitcoin mining operations; and provides funding to nonprofit community associations. The company was founded in 2008 and is based in Tampa, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/LMFA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMFA\",,,,,undefined,":{"symbol":"LMFA","market":"US","secType":"STK","nameCN":"LM Funding America","latestPrice":2.6,"timestamp":1787342400000,"preClose":2.6,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":832192,"shares":934660,"eps":-65.00159,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 16:00:00 EDT","open":2.6,"high":2.6,"low":2.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-65.00159,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"PWCM","executeDate":"2026-07-22"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.6,"volumeRatio":2.0773412548722012,"impliedVol":0.0669,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMFA\",,,,,undefined,":{"symbol":"LMFA","floatShares":832192,"roa":"-95.40%","roe":"-159.08%","lyrEps":-82,"volumeRatio":2.0773412548722012,"shares":934660,"dividePrice":0,"high":2.6,"amplitude":0,"preClose":2.6,"low":2.6,"week52Low":2.25,"pbRate":"0.14","psRate":"0.35","week52High":35.75,"institutionHeld":0,"latestPrice":2.6,"eps":-65.00159,"divideRate":0,"volume":0,"delay":0,"ttmEps":-65.00159,"open":2.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-22","symbol":"LMFA","oldSymbol":"LMFA","defaultRemindTime":1784727000000,"newSymbol":"PWCM","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1784692800000},{"market":"US","date":"2026-07-13","symbol":"LMFA","defaultRemindTime":1783949400000,"type":"split","dateTimestamp":1783915200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2026-05-15","symbol":"LMFA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2026-03-27","symbol":"LMFA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":-1.33},{"market":"US","date":"2025-11-14","symbol":"LMFA","fiscalQuarterEnding":"2025/09","expectedEps":-0.49,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1755316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMFA","date":"2026-07-22","current":-0.039999,"percent":0.831158,"low":-3.64938,"twenty":-0.943809,"median":-0.5959,"eighty":-0.122964,"high":29.880321,"avg":0.462719,"sd":3.91007,"marketCap":1804636},"quantilePoints":[{"date":"2021-08-27","current":2.2604,"twenty":-3.641171,"median":-1.18626,"eighty":6.492946,"marketCap":28100196},{"date":"2021-09-03","current":2.134096,"twenty":-3.635418,"median":-1.182747,"eighty":6.428384,"marketCap":26530050},{"date":"2021-09-10","current":1.951174,"twenty":-3.635418,"median":-1.182747,"eighty":6.370438,"marketCap":24256046},{"date":"2021-09-17","current":1.894555,"twenty":-3.635418,"median":-1.182747,"eighty":6.337023,"marketCap":23552187},{"date":"2021-09-24","current":1.846647,"twenty":-3.635418,"median":-1.182747,"eighty":6.32367,"marketCap":22956615},{"date":"2021-10-01","current":1.968595,"twenty":-3.635418,"median":-1.182747,"eighty":6.303333,"marketCap":24472617},{"date":"2021-10-08","current":2.212492,"twenty":-3.629665,"median":-1.181142,"eighty":6.295095,"marketCap":27504623},{"date":"2021-10-15","current":2.068767,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":25717906},{"date":"2021-10-22","current":6.208728,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":77183900},{"date":"2021-10-29","current":6.190081,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":76952079},{"date":"2021-11-05","current":6.995709,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":86967258},{"date":"2021-11-12","current":6.842741,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":85065642},{"date":"2021-11-19","current":8.285909,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":80348984},{"date":"2021-11-26","current":7.407801,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":71833912},{"date":"2021-12-03","current":6.668341,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":64663325},{"date":"2021-12-10","current":8.424558,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":81693469},{"date":"2021-12-17","current":7.170117,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":69529081},{"date":"2021-12-23","current":7.104094,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":68888850},{"date":"2021-12-31","current":6.417453,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":62230448},{"date":"2022-01-07","current":6.113747,"twenty":-3.61816,"median":-1.179538,"eighty":6.29387,"marketCap":59285385},{"date":"2022-01-14","current":5.493129,"twenty":-3.61816,"median":-1.179538,"eighty":6.29387,"marketCap":53267215},{"date":"2022-01-21","current":4.832897,"twenty":-3.61816,"median":-1.179538,"eighty":6.29387,"marketCap":46864905},{"date":"2022-01-28","current":4.225484,"twenty":-3.61816,"median":-1.179538,"eighty":6.19381,"marketCap":40974780},{"date":"2022-02-04","current":4.964943,"twenty":-3.61816,"median":-1.179538,"eighty":6.04973,"marketCap":48145367},{"date":"2022-02-11","current":4.951739,"twenty":-3.61816,"median":-1.179538,"eighty":5.777221,"marketCap":48017321},{"date":"2022-02-18","current":4.251893,"twenty":-3.61816,"median":-1.179538,"eighty":5.472001,"marketCap":41230873},{"date":"2022-02-25","current":4.001005,"twenty":-3.61816,"median":-1.179538,"eighty":5.276573,"marketCap":38797995},{"date":"2022-03-04","current":3.697298,"twenty":-3.61816,"median":-1.179538,"eighty":4.972866,"marketCap":35852933},{"date":"2022-03-11","current":3.604866,"twenty":-3.61816,"median":-1.179538,"eighty":4.748387,"marketCap":34956609},{"date":"2022-03-18","current":3.736912,"twenty":-3.61816,"median":-1.179538,"eighty":4.484295,"marketCap":36237071},{"date":"2022-03-25","current":3.789731,"twenty":-3.61816,"median":-1.179538,"eighty":4.193793,"marketCap":36749256},{"date":"2022-04-01","current":8.252543,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":39275649},{"date":"2022-04-08","current":7.097187,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":33777058},{"date":"2022-04-14","current":6.574525,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":31289600},{"date":"2022-04-22","current":6.767085,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":32206032},{"date":"2022-04-29","current":6.409475,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":30504087},{"date":"2022-05-06","current":6.271932,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":29849493},{"date":"2022-05-13","current":3.328525,"twenty":-3.61816,"median":-1.179538,"eighty":3.974596,"marketCap":15841178},{"date":"2022-05-20","current":-3.012575,"twenty":-3.61816,"median":-1.195586,"eighty":3.810858,"marketCap":16103016},{"date":"2022-05-27","current":-3.379962,"twenty":-3.61816,"median":-1.211594,"eighty":3.739553,"marketCap":18066798},{"date":"2022-06-03","current":-3.379962,"twenty":-3.642813,"median":-1.235384,"eighty":3.594302,"marketCap":18066798},{"date":"2022-06-10","current":-2.76765,"twenty":-3.642813,"median":-1.256223,"eighty":3.34682,"marketCap":14793827},{"date":"2022-06-17","current":-2.03557,"twenty":-3.642813,"median":-1.27452,"eighty":3.047939,"marketCap":10880663},{"date":"2022-06-24","current":-2.204323,"twenty":-3.644455,"median":-1.283851,"eighty":2.267368,"marketCap":11782694},{"date":"2022-07-01","current":-1.857755,"twenty":-3.644455,"median":-1.302109,"eighty":2.214234,"marketCap":9930193},{"date":"2022-07-08","current":-2.073288,"twenty":-3.644455,"median":-1.307923,"eighty":2.13758,"marketCap":11082278},{"date":"2022-07-15","current":-2.075738,"twenty":-3.644455,"median":-1.320711,"eighty":2.061798,"marketCap":11095370},{"date":"2022-07-22","current":-2.353972,"twenty":-3.644455,"median":-1.330012,"eighty":1.982532,"marketCap":12582608},{"date":"2022-07-29","current":-2.498233,"twenty":-3.644455,"median":-1.348613,"eighty":1.929397,"marketCap":13353720},{"date":"2022-08-05","current":-2.620695,"twenty":-3.644455,"median":-1.357914,"eighty":1.848389,"marketCap":14008314},{"date":"2022-08-12","current":-2.596203,"twenty":-3.644455,"median":-1.372149,"eighty":1.793512,"marketCap":13877395},{"date":"2022-08-19","current":-1.346861,"twenty":-3.644455,"median":-1.385816,"eighty":1.588813,"marketCap":18328636},{"date":"2022-08-26","current":-1.183314,"twenty":-3.54719,"median":-1.367197,"eighty":1.588813,"marketCap":16103016},{"date":"2022-09-02","current":-1.115971,"twenty":-3.48847,"median":-1.356003,"eighty":1.588813,"marketCap":15186584},{"date":"2022-09-09","current":-1.202555,"twenty":-3.429696,"median":-1.34759,"eighty":1.588813,"marketCap":16364853},{"date":"2022-09-16","current":-1.135211,"twenty":-3.379962,"median":-1.330012,"eighty":1.588813,"marketCap":15448421},{"date":"2022-09-23","current":-0.920291,"twenty":-3.354,"median":-1.320711,"eighty":1.588813,"marketCap":12523695},{"date":"2022-09-30","current":-0.933182,"twenty":-3.22659,"median":-1.308379,"eighty":1.588813,"marketCap":12699126},{"date":"2022-10-07","current":-0.904513,"twenty":-3.177995,"median":-1.302109,"eighty":1.588813,"marketCap":12308988},{"date":"2022-10-14","current":-0.880366,"twenty":-3.164918,"median":-1.283851,"eighty":1.588813,"marketCap":11980382},{"date":"2022-10-21","current":-0.87546,"twenty":-3.124666,"median":-1.274834,"eighty":1.588813,"marketCap":11913613},{"date":"2022-10-28","current":-0.971183,"twenty":-3.067348,"median":-1.265184,"eighty":1.588813,"marketCap":13216255},{"date":"2022-11-04","current":-0.856219,"twenty":-2.999679,"median":-1.245639,"eighty":1.588813,"marketCap":11651775},{"date":"2022-11-11","current":-0.814851,"twenty":-2.975268,"median":-1.235063,"eighty":1.588813,"marketCap":11088824},{"date":"2022-11-18","current":-0.693951,"twenty":-2.926445,"median":-1.211554,"eighty":1.588813,"marketCap":10260108},{"date":"2022-11-25","current":-0.655256,"twenty":-2.889256,"median":-1.200211,"eighty":1.588813,"marketCap":9687993},{"date":"2022-12-02","current":-0.557942,"twenty":-2.843422,"median":-1.192582,"eighty":1.588813,"marketCap":8249195},{"date":"2022-12-09","current":-0.564051,"twenty":-2.790913,"median":-1.179538,"eighty":1.588813,"marketCap":8339529},{"date":"2022-12-16","current":-0.618951,"twenty":-2.765086,"median":-1.167261,"eighty":1.588813,"marketCap":9151226},{"date":"2022-12-23","current":-0.591324,"twenty":-2.725782,"median":-1.155466,"eighty":1.588813,"marketCap":8742759},{"date":"2022-12-30","current":-0.488785,"twenty":-2.703887,"median":-1.147442,"eighty":1.588813,"marketCap":7226719},{"date":"2023-01-06","current":-0.548999,"twenty":-2.703887,"median":-1.147442,"eighty":1.588813,"marketCap":8116980},{"date":"2023-01-13","current":-0.69953,"twenty":-2.703887,"median":-1.139242,"eighty":1.588813,"marketCap":10342587},{"date":"2023-01-20","current":-0.636361,"twenty":-2.703887,"median":-1.135211,"eighty":1.588813,"marketCap":9408638},{"date":"2023-01-27","current":-0.657824,"twenty":-2.703887,"median":-1.128592,"eighty":1.588813,"marketCap":9725959},{"date":"2023-02-03","current":-0.616118,"twenty":-2.703887,"median":-1.117913,"eighty":1.588813,"marketCap":9109332},{"date":"2023-02-10","current":-0.69953,"twenty":-2.703887,"median":-1.114944,"eighty":1.588813,"marketCap":10342587},{"date":"2023-02-17","current":-1.168835,"twenty":-2.703887,"median":-1.107321,"eighty":1.588813,"marketCap":17281285},{"date":"2023-02-24","current":-1.14227,"twenty":-2.703887,"median":-1.107321,"eighty":1.588813,"marketCap":16888529},{"date":"2023-03-03","current":-0.761602,"twenty":-2.703887,"median":-1.099297,"eighty":1.588813,"marketCap":11260328},{"date":"2023-03-10","current":-0.647022,"twenty":-2.703887,"median":-1.095526,"eighty":1.588813,"marketCap":9566251},{"date":"2023-03-17","current":-0.71724,"twenty":-2.703887,"median":-1.090263,"eighty":1.588813,"marketCap":10604425},{"date":"2023-03-24","current":-0.739731,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":10936959},{"date":"2023-03-31","current":-0.690675,"twenty":-2.69903,"median":-1.083249,"eighty":1.543518,"marketCap":10211668},{"date":"2023-04-06","current":-0.695988,"twenty":-2.69903,"median":-1.083249,"eighty":1.543518,"marketCap":10290220},{"date":"2023-04-14","current":-0.420872,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":12306370},{"date":"2023-04-21","current":-0.336384,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":9835931},{"date":"2023-04-28","current":-0.318071,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":9300473},{"date":"2023-05-05","current":-0.336921,"twenty":-2.708745,"median":-1.085094,"eighty":1.634108,"marketCap":9851641},{"date":"2023-05-12","current":-0.326847,"twenty":-2.708745,"median":-1.085094,"eighty":1.634108,"marketCap":9557074},{"date":"2023-05-19","current":-0.347927,"twenty":-2.708745,"median":-1.085094,"eighty":1.634108,"marketCap":10054566},{"date":"2023-05-26","current":-0.330531,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":9551837},{"date":"2023-06-02","current":-0.372654,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":10769134},{"date":"2023-06-09","current":-0.351613,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":10161080},{"date":"2023-06-16","current":-0.353235,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":10207966},{"date":"2023-06-23","current":-0.395419,"twenty":-2.718459,"median":-1.087025,"eighty":1.724698,"marketCap":11427003},{"date":"2023-06-30","current":-0.354959,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":10257783},{"date":"2023-07-07","current":-0.359979,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":10402836},{"date":"2023-07-14","current":-0.390906,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":11296601},{"date":"2023-07-21","current":-0.375189,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":10842393},{"date":"2023-07-28","current":-0.339698,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":9816761},{"date":"2023-08-04","current":-0.346441,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":10011631},{"date":"2023-08-11","current":-0.355365,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":10269519},{"date":"2023-08-18","current":-0.237187,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8607981},{"date":"2023-08-25","current":-0.244252,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8864389},{"date":"2023-09-01","current":-0.232625,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8442414},{"date":"2023-09-08","current":-0.238115,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8641680},{"date":"2023-09-15","current":-0.232544,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":8439484},{"date":"2023-09-22","current":-0.21155,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":7677586},{"date":"2023-09-29","current":-0.19302,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":7005065},{"date":"2023-10-06","current":-0.188861,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":6854150},{"date":"2023-10-13","current":-0.169567,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":6153937},{"date":"2023-10-20","current":-0.165526,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":6007272},{"date":"2023-10-27","current":-0.161489,"twenty":-2.718665,"median":-1.090768,"eighty":1.730795,"marketCap":5860753},{"date":"2023-11-03","current":-0.161489,"twenty":-2.718665,"median":-1.090768,"eighty":1.730795,"marketCap":5860753},{"date":"2023-11-10","current":-0.16702,"twenty":-2.718665,"median":-1.090768,"eighty":1.730795,"marketCap":6061483},{"date":"2023-11-17","current":-0.138144,"twenty":-2.718665,"median":-1.087025,"eighty":1.730795,"marketCap":4703254},{"date":"2023-11-24","current":-0.130225,"twenty":-2.718665,"median":-1.081768,"eighty":1.730795,"marketCap":4433659},{"date":"2023-12-01","current":-0.133668,"twenty":-2.718665,"median":-1.075225,"eighty":1.730795,"marketCap":4550874},{"date":"2023-12-08","current":-0.130655,"twenty":-2.718665,"median":-1.074971,"eighty":1.724698,"marketCap":4448311},{"date":"2023-12-15","current":-0.162932,"twenty":-2.718665,"median":-1.074971,"eighty":1.724698,"marketCap":5547202},{"date":"2023-12-22","current":-0.195596,"twenty":-2.718665,"median":-1.074971,"eighty":1.724698,"marketCap":6659280},{"date":"2023-12-29","current":-0.31674,"twenty":-2.718665,"median":-1.075098,"eighty":1.730795,"marketCap":10783785},{"date":"2024-01-05","current":-0.309683,"twenty":-2.718665,"median":-1.075225,"eighty":1.736893,"marketCap":10543495},{"date":"2024-01-12","current":-0.28356,"twenty":-2.718665,"median":-1.075225,"eighty":1.736893,"marketCap":9654125},{"date":"2024-01-19","current":-0.184622,"twenty":-2.718665,"median":-1.070132,"eighty":1.74299,"marketCap":6285657},{"date":"2024-01-26","current":-0.188925,"twenty":-2.718665,"median":-1.064535,"eighty":1.736893,"marketCap":6432176},{"date":"2024-02-02","current":-0.202697,"twenty":-2.718665,"median":-1.043416,"eighty":1.736893,"marketCap":6901036},{"date":"2024-02-09","current":-0.185095,"twenty":-2.718665,"median":-1.022335,"eighty":1.736893,"marketCap":6301774},{"date":"2024-02-16","current":-0.253909,"twenty":-2.718665,"median":-0.991739,"eighty":1.736893,"marketCap":8644610},{"date":"2024-02-23","current":-0.227657,"twenty":-2.718665,"median":-0.981042,"eighty":1.736893,"marketCap":7750846},{"date":"2024-03-01","current":-0.247023,"twenty":-2.718665,"median":-0.963657,"eighty":1.730795,"marketCap":8410180},{"date":"2024-03-08","current":-0.20614,"twenty":-2.718665,"median":-0.951029,"eighty":1.730795,"marketCap":7018251},{"date":"2024-03-15","current":-0.218763,"twenty":-2.718665,"median":-0.937496,"eighty":1.730795,"marketCap":7448039},{"date":"2024-03-22","current":-0.208004,"twenty":-2.718665,"median":-0.92919,"eighty":1.730795,"marketCap":7081742},{"date":"2024-03-28","current":-0.229522,"twenty":-2.718665,"median":-0.917588,"eighty":1.730795,"marketCap":7814336},{"date":"2024-04-05","current":-0.511546,"twenty":-2.718665,"median":-0.911392,"eighty":1.736893,"marketCap":8156213},{"date":"2024-04-12","current":-0.470644,"twenty":-2.718665,"median":-0.898189,"eighty":1.736893,"marketCap":7504070},{"date":"2024-04-19","current":-0.417468,"twenty":-2.694173,"median":-0.878923,"eighty":1.736893,"marketCap":6656213},{"date":"2024-04-26","current":-0.420595,"twenty":-2.645188,"median":-0.869503,"eighty":1.730795,"marketCap":6706073},{"date":"2024-05-03","current":-0.375252,"twenty":-2.620695,"median":-0.856599,"eighty":1.730795,"marketCap":5983113},{"date":"2024-05-10","current":-0.376816,"twenty":-2.571711,"median":-0.826196,"eighty":1.730795,"marketCap":6008043},{"date":"2024-05-17","current":-0.854981,"twenty":-2.356323,"median":-0.790223,"eighty":1.730795,"marketCap":7753118},{"date":"2024-05-24","current":-0.879723,"twenty":-2.260999,"median":-0.783784,"eighty":1.730795,"marketCap":7977484},{"date":"2024-05-31","current":-0.871476,"twenty":-2.207617,"median":-0.783784,"eighty":1.730795,"marketCap":7902695},{"date":"2024-06-07","current":-1.088657,"twenty":-2.177509,"median":-0.783784,"eighty":1.730795,"marketCap":9872137},{"date":"2024-06-14","current":-1.377316,"twenty":-2.107077,"median":-0.783503,"eighty":1.736893,"marketCap":12489749},{"date":"2024-06-21","current":-1.473536,"twenty":-2.076427,"median":-0.776569,"eighty":1.74299,"marketCap":13362287},{"date":"2024-06-28","current":-1.17388,"twenty":-2.038077,"median":-0.761602,"eighty":1.760411,"marketCap":10644956},{"date":"2024-07-05","current":-1.17663,"twenty":-2.011187,"median":-0.761602,"eighty":1.760411,"marketCap":10669885},{"date":"2024-07-12","current":-1.237111,"twenty":-1.983891,"median":-0.761602,"eighty":1.760411,"marketCap":11218338},{"date":"2024-07-15","current":-1.256355,"twenty":-1.961257,"median":-0.761602,"eighty":1.760411,"marketCap":11392845},{"date":"2024-08-02","current":-0.989688,"twenty":-1.867736,"median":-0.739587,"eighty":1.796996,"marketCap":8974670},{"date":"2024-08-09","current":-0.926458,"twenty":-1.855845,"median":-0.739587,"eighty":1.796996,"marketCap":8401288},{"date":"2024-08-16","current":-0.699552,"twenty":-1.841994,"median":-0.732974,"eighty":1.796996,"marketCap":7409551},{"date":"2024-08-23","current":-0.810905,"twenty":-1.841994,"median":-0.728972,"eighty":1.796996,"marketCap":8588982},{"date":"2024-08-30","current":-0.710204,"twenty":-1.841994,"median":-0.725772,"eighty":1.796996,"marketCap":7522376},{"date":"2024-09-06","current":-0.636004,"twenty":-1.841994,"median":-0.722044,"eighty":1.796996,"marketCap":6736456},{"date":"2024-09-13","current":-0.643954,"twenty":-1.841994,"median":-0.715867,"eighty":1.796996,"marketCap":6820662},{"date":"2024-09-20","current":-0.667804,"twenty":-1.841994,"median":-0.70454,"eighty":1.796996,"marketCap":7073279},{"date":"2024-09-27","current":-0.773804,"twenty":-1.841994,"median":-0.699833,"eighty":1.796996,"marketCap":8196022},{"date":"2024-10-04","current":-0.681054,"twenty":-1.841994,"median":-0.69953,"eighty":1.796996,"marketCap":7213622},{"date":"2024-10-11","current":-0.625404,"twenty":-1.841994,"median":-0.690631,"eighty":1.796996,"marketCap":6624182},{"date":"2024-10-18","current":-0.734054,"twenty":-1.841994,"median":-0.689721,"eighty":1.796996,"marketCap":7774993},{"date":"2024-10-25","current":-0.760554,"twenty":-1.841994,"median":-0.688929,"eighty":1.796996,"marketCap":8055679},{"date":"2024-10-31","current":-0.787054,"twenty":-1.841994,"median":-0.688929,"eighty":1.796996,"marketCap":8336365},{"date":"2024-11-08","current":-0.850655,"twenty":-1.842984,"median":-0.688855,"eighty":1.798738,"marketCap":9010010},{"date":"2024-11-15","current":-0.591399,"twenty":-1.842984,"median":-0.688855,"eighty":1.798738,"marketCap":7438171},{"date":"2024-11-22","current":-0.689593,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":8673188},{"date":"2024-11-29","current":-0.815684,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":10259066},{"date":"2024-12-06","current":-0.791376,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":9953333},{"date":"2024-12-13","current":-0.740058,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":9307895},{"date":"2024-12-20","current":-0.623917,"twenty":-1.842984,"median":-0.681054,"eighty":1.798738,"marketCap":7847167},{"date":"2024-12-27","current":-0.619866,"twenty":-1.842984,"median":-0.675754,"eighty":1.798738,"marketCap":7796211},{"date":"2025-01-03","current":-0.640123,"twenty":-1.842984,"median":-0.670454,"eighty":1.798738,"marketCap":8050989},{"date":"2025-01-10","current":-0.580702,"twenty":-1.843843,"median":-0.668104,"eighty":1.804835,"marketCap":7303640},{"date":"2025-01-17","current":-0.564497,"twenty":-1.839022,"median":-0.663307,"eighty":1.804835,"marketCap":7099817},{"date":"2025-01-24","current":-0.553693,"twenty":-1.839022,"median":-0.659149,"eighty":1.804835,"marketCap":6963936},{"date":"2025-01-31","current":-0.799975,"twenty":-1.839022,"median":-0.658134,"eighty":1.804835,"marketCap":10061487},{"date":"2025-02-07","current":-0.781608,"twenty":-1.82933,"median":-0.658134,"eighty":1.804835,"marketCap":9830483},{"date":"2025-02-14","current":-0.812219,"twenty":-1.828054,"median":-0.658134,"eighty":1.804835,"marketCap":10215489},{"date":"2025-02-21","current":-0.738752,"twenty":-1.791827,"median":-0.658134,"eighty":1.804835,"marketCap":9291475},{"date":"2025-02-28","current":-0.559166,"twenty":-1.782562,"median":-0.654905,"eighty":1.804835,"marketCap":7032774},{"date":"2025-03-07","current":-0.599981,"twenty":-1.784005,"median":-0.647198,"eighty":1.810933,"marketCap":7546115},{"date":"2025-03-14","current":-0.514269,"twenty":-1.784005,"median":-0.646401,"eighty":1.810933,"marketCap":6468099},{"date":"2025-03-21","current":-0.604063,"twenty":-1.784005,"median":-0.643954,"eighty":1.810933,"marketCap":7597449},{"date":"2025-03-28","current":-0.5959,"twenty":-1.784005,"median":-0.641974,"eighty":1.810933,"marketCap":7494781},{"date":"2025-04-04","current":-0.856109,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":6262762},{"date":"2025-04-11","current":-0.757867,"twenty":-1.782562,"median":-0.640251,"eighty":1.804835,"marketCap":5544084},{"date":"2025-04-17","current":-0.814006,"twenty":-1.782562,"median":-0.640251,"eighty":1.804835,"marketCap":5954757},{"date":"2025-04-25","current":-1.003473,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":7340779},{"date":"2025-05-02","current":-1.16487,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":8521463},{"date":"2025-05-09","current":-1.34732,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":9856151},{"date":"2025-05-16","current":-1.108732,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":8110790},{"date":"2025-05-23","current":-0.606046,"twenty":-1.784005,"median":-0.633473,"eighty":1.810933,"marketCap":8880802},{"date":"2025-05-30","current":-0.54299,"twenty":-1.784005,"median":-0.63303,"eighty":1.810933,"marketCap":7956788},{"date":"2025-06-06","current":-0.644581,"twenty":-1.784005,"median":-0.63303,"eighty":1.810933,"marketCap":9445478},{"date":"2025-06-13","current":-0.588531,"twenty":-1.784005,"median":-0.625404,"eighty":1.810933,"marketCap":8624132},{"date":"2025-06-20","current":-0.578021,"twenty":-1.778679,"median":-0.622847,"eighty":1.81703,"marketCap":8470129},{"date":"2025-06-27","current":-0.810981,"twenty":-1.774462,"median":-0.621652,"eighty":1.81703,"marketCap":11883848},{"date":"2025-07-03","current":-0.928337,"twenty":-1.774462,"median":-0.621652,"eighty":1.81703,"marketCap":13603541},{"date":"2025-07-11","current":-0.847764,"twenty":-1.762312,"median":-0.621652,"eighty":1.81703,"marketCap":12422857},{"date":"2025-07-18","current":-0.777701,"twenty":-1.762312,"median":-0.621652,"eighty":1.81703,"marketCap":11396174},{"date":"2025-07-25","current":-1.082476,"twenty":-1.761036,"median":-0.621652,"eighty":1.81703,"marketCap":15862243},{"date":"2025-08-01","current":-0.74267,"twenty":-1.761036,"median":-0.621652,"eighty":1.81703,"marketCap":10882833},{"date":"2025-08-08","current":-0.770695,"twenty":-1.759422,"median":-0.621652,"eighty":1.81703,"marketCap":11293506},{"date":"2025-08-15","current":-0.844261,"twenty":-1.731034,"median":-0.621652,"eighty":1.81703,"marketCap":12371522},{"date":"2025-08-22","current":-2.259895,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":20213856},{"date":"2025-08-29","current":-2.20892,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":19757904},{"date":"2025-09-05","current":-1.937053,"twenty":-1.659046,"median":-0.620722,"eighty":1.823128,"marketCap":17326162},{"date":"2025-09-12","current":-2.099229,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":18776765},{"date":"2025-09-19","current":-2.25537,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":20173384},{"date":"2025-09-26","current":-1.995135,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":17845686},{"date":"2025-10-03","current":-2.203323,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":19707844},{"date":"2025-10-10","current":-2.238021,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":20018204},{"date":"2025-10-17","current":-1.943088,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":17380146},{"date":"2025-10-24","current":-1.925739,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":17224966},{"date":"2025-10-31","current":-1.891041,"twenty":-1.676782,"median":-0.621652,"eighty":1.81703,"marketCap":16914606},{"date":"2025-11-07","current":-1.838994,"twenty":-1.657595,"median":-0.621652,"eighty":1.81703,"marketCap":16449067},{"date":"2025-11-14","current":-1.487854,"twenty":-1.638191,"median":-0.621652,"eighty":1.81703,"marketCap":13308260},{"date":"2025-11-21","current":-1.412895,"twenty":-1.531818,"median":-0.621652,"eighty":1.81703,"marketCap":9937241},{"date":"2025-11-28","current":-1.719465,"twenty":-1.502501,"median":-0.621652,"eighty":1.81703,"marketCap":12093423},{"date":"2025-12-05","current":-1.657838,"twenty":-1.502501,"median":-0.621652,"eighty":1.81703,"marketCap":11659989},{"date":"2025-12-12","current":-1.450218,"twenty":-1.498014,"median":-0.621652,"eighty":1.81703,"marketCap":10199743},{"date":"2025-12-19","current":-1.220377,"twenty":-1.464209,"median":-0.621652,"eighty":1.81703,"marketCap":8583217},{"date":"2025-12-26","current":-0.885338,"twenty":-1.407875,"median":-0.621652,"eighty":1.81703,"marketCap":6226800},{"date":"2026-01-02","current":-0.770591,"twenty":-1.379073,"median":-0.621652,"eighty":1.81703,"marketCap":5419758},{"date":"2026-01-09","current":-0.943809,"twenty":-1.333285,"median":-0.621652,"eighty":1.81703,"marketCap":6638043},{"date":"2026-01-16","current":-0.943608,"twenty":-1.287976,"median":-0.621652,"eighty":1.81703,"marketCap":6636631},{"date":"2026-01-23","current":-0.875533,"twenty":-1.257892,"median":-0.621652,"eighty":1.81703,"marketCap":6157844},{"date":"2026-01-30","current":-0.799225,"twenty":-1.249637,"median":-0.621652,"eighty":1.81703,"marketCap":5621151},{"date":"2026-02-06","current":-0.58235,"twenty":-1.213612,"median":-0.620294,"eighty":1.81703,"marketCap":4095814},{"date":"2026-02-13","current":-0.621307,"twenty":-1.192937,"median":-0.619851,"eighty":1.81703,"marketCap":4369809},{"date":"2026-02-20","current":-0.708459,"twenty":-1.17663,"median":-0.619851,"eighty":1.81703,"marketCap":4982769},{"date":"2026-02-27","current":-0.76308,"twenty":-1.167249,"median":-0.619851,"eighty":1.81703,"marketCap":5366928},{"date":"2026-03-06","current":-0.813282,"twenty":-1.15162,"median":-0.619851,"eighty":1.81703,"marketCap":5720016},{"date":"2026-03-13","current":-0.780349,"twenty":-1.128068,"median":-0.619851,"eighty":1.81703,"marketCap":5488390},{"date":"2026-03-20","current":-0.638577,"twenty":-1.107818,"median":-0.619851,"eighty":1.81703,"marketCap":4491272},{"date":"2026-03-27","current":-0.642593,"twenty":-1.093501,"median":-0.619851,"eighty":1.81703,"marketCap":4519519},{"date":"2026-04-02","current":-0.145852,"twenty":-1.0816,"median":-0.616432,"eighty":1.81703,"marketCap":3926367},{"date":"2026-04-10","current":-0.156116,"twenty":-1.048145,"median":-0.613552,"eighty":1.81703,"marketCap":4202667},{"date":"2026-04-17","current":-0.175383,"twenty":-1.01849,"median":-0.609957,"eighty":1.81703,"marketCap":4721336},{"date":"2026-04-24","current":-0.149573,"twenty":-0.991405,"median":-0.605055,"eighty":1.81703,"marketCap":4026546},{"date":"2026-05-01","current":-0.144652,"twenty":-0.968779,"median":-0.602741,"eighty":1.81703,"marketCap":3894051},{"date":"2026-05-08","current":-0.142287,"twenty":-0.95685,"median":-0.602263,"eighty":1.81703,"marketCap":3830402},{"date":"2026-05-15","current":-0.153914,"twenty":-0.943809,"median":-0.5959,"eighty":1.795254,"marketCap":4143386},{"date":"2026-05-22","current":-0.121982,"twenty":-0.943809,"median":-0.5959,"eighty":1.634108,"marketCap":3859593},{"date":"2026-05-29","current":-0.129362,"twenty":-0.943809,"median":-0.5959,"eighty":-0.118574,"marketCap":4093114},{"date":"2026-06-05","current":-0.12029,"twenty":-0.943809,"median":-0.5959,"eighty":-0.122402,"marketCap":3806077},{"date":"2026-06-12","current":-0.108195,"twenty":-0.943809,"median":-0.5959,"eighty":-0.122402,"marketCap":3423361},{"date":"2026-06-18","current":-0.102711,"twenty":-0.943809,"median":-0.5959,"eighty":-0.122402,"marketCap":3249842},{"date":"2026-06-26","current":-0.082208,"twenty":-0.943809,"median":-0.5959,"eighty":-0.122964,"marketCap":2601106},{"date":"2026-07-02","current":-0.082262,"twenty":-0.943809,"median":-0.5959,"eighty":-0.122964,"marketCap":2602842},{"date":"2026-07-10","current":-0.069978,"twenty":-0.943809,"median":-0.5959,"eighty":-0.122964,"marketCap":2214151},{"date":"2026-07-17","current":-0.058571,"twenty":-0.943809,"median":-0.5959,"eighty":-0.122964,"marketCap":1853222},{"date":"2026-07-22","current":-0.057035,"twenty":-0.943809,"median":-0.5959,"eighty":-0.122964,"marketCap":1804636}],"updateTime":1787503494310},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.lmfunding.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.584},{"period":"6month","weight":-0.6975},{"period":"1year","weight":-0.9218},{"period":"ytd","weight":-0.7657}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"LM Funding America, Inc. operates as a cryptocurrency mining and specialty finance company. It operates through two segments, Specialty Finance and Mining Operations. The company also engages in Bitcoin mining operations; and provides funding to nonprofit community associations. The company was founded in 2008 and is based in Tampa, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.205087},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.011542},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.162853},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.058548},{"month":5,"riseRate":0.545455,"avgChangeRate":0.060025},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.02488},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.052441},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.108785},{"month":9,"riseRate":0.4,"avgChangeRate":-0.104644},{"month":10,"riseRate":0.4,"avgChangeRate":-0.04859},{"month":11,"riseRate":0.4,"avgChangeRate":-0.072041},{"month":12,"riseRate":0.1,"avgChangeRate":-0.096681}],"exchange":"NASDAQ","name":"LM Funding America","nameEN":"LM Funding America"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LMFA\",market:\"US\",,,undefined,":null}}