US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lincoln International

23.42

-0.3900-1.64%

Post-market: 23.420.00000.00%19:30 EDT

Volume:386.15K

Turnover:9.13M

Market Cap:2.39B

PE:5.23

High:24.31

Open:23.60

Low:23.20

Close:23.81

52wk High:26.00

52wk Low:20.05

Shares:102.19M

Float Shares:28.09M

Volume Ratio:1.28

T/O Rate:1.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.48

ROE:--

ROA:--

PB:17.79

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lincoln International

Exchange:

NYSE

Establishment Date:

1996

Employees:

- -

Office Location:

110 North Wacker Drive,51St Floor,Chicago,Illinois,United States

Website:

http://www.lincolninternational.com

Zip Code:

60606

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Lawrence James Lawson III

Co-Founder and Chairman of the Board

Robert T. Brown

Chief Executive Officer and Director

Eric D. Malchow

Director and Global Head of M&A and President

Robert B. Barr

Co-Founder and Director

John W. Oleniczak

Director

M. Christie Smith

Director

Shareholders

Name

Position

Robert T. Brown

Chief Executive Officer and Director

Mary R. Weber

Chief Operating Officer

Theodore J. Heidloff

Chief Financial Officer

Kristin M. Marvin

General Counsel

Lawrence James Lawson III

Co-Founder and Chairman of the Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/LCLN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCLN\",,,,,undefined,":{"symbol":"LCLN","market":"US","secType":"STK","nameCN":"Lincoln International","latestPrice":23.42,"timestamp":1787601600000,"preClose":23.81,"halted":0,"volume":386150,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"19:30 EDT","volume":1453,"amount":34029.26,"timestamp":1787614207349,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016379672406551745,"floatShares":28089910,"shares":102191600,"eps":4.479762,"marketStatus":"Not Yet Opened","change":-0.39,"latestTime":"08-24 16:00:00 EDT","open":23.6,"high":24.3135,"low":23.2,"amount":9125156.601850001,"amplitude":0.046766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.479762,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"listingDate":1779249600000,"exchange":"NYSE","adjPreClose":23.81,"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":23.81,"latestTime":"09:06 EDT","volume":10,"amount":242.8,"timestamp":1787576773842,"change":0.47,"changeRate":0.01974,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"19:30 EDT","volume":1453,"amount":34029.26,"timestamp":1787614207349,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.283349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCLN\",,,,,undefined,":{"symbol":"LCLN","floatShares":28089910,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.283349,"shares":102191600,"dividePrice":0,"high":24.3135,"amplitude":0.046766,"preClose":23.81,"low":23.2,"week52Low":20.0501,"pbRate":"17.79","psRate":"2.74","week52High":25.995,"institutionHeld":0,"latestPrice":23.42,"eps":4.479762,"divideRate":0,"volume":386150,"delay":0,"ttmEps":4.479762,"open":23.6,"prevYearClose":20,"prevWeekClose":23.81,"prevMonthClose":20.8,"prevQuarterClose":23.87,"fiveDayClose":24.98,"twentyDayClose":22.73,"sixtyDayClose":23.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCLN\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LCLN","amount":0.07,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Lincoln International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-06","symbol":"LCLN","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCLN\",market:\"US\",,,undefined,":[{"executeDate":"2026-09-01","recordDate":"2026-09-01","paymentDate":"2026-09-15","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCLN","date":"2026-08-21","current":5.191124,"percent":0.857143,"low":3.306786,"twenty":3.705253,"median":3.861499,"eighty":4.055111,"high":5.719276,"avg":4.056945,"sd":0.642133,"marketCap":812631387},"quantilePoints":[{"date":"2026-05-22","current":3.811071,"twenty":3.473448,"median":3.723441,"eighty":3.776019,"marketCap":729694287},{"date":"2026-05-29","current":3.890434,"twenty":3.730716,"median":3.811071,"eighty":3.889442,"marketCap":744889657},{"date":"2026-06-05","current":3.897047,"twenty":3.762461,"median":3.872246,"eighty":3.96186,"marketCap":746155937},{"date":"2026-06-12","current":4.045853,"twenty":3.762461,"median":3.885473,"eighty":3.973764,"marketCap":774647254},{"date":"2026-06-18","current":3.918541,"twenty":3.773043,"median":3.885473,"eighty":3.978063,"marketCap":750271350},{"date":"2026-06-26","current":3.802804,"twenty":3.802804,"median":3.887954,"eighty":3.956569,"marketCap":728111437},{"date":"2026-07-02","current":4.049159,"twenty":3.80545,"median":3.896221,"eighty":4.018737,"marketCap":775280395},{"date":"2026-07-10","current":3.652345,"twenty":3.770398,"median":3.890434,"eighty":4.018737,"marketCap":699303549},{"date":"2026-07-17","current":3.756509,"twenty":3.72278,"median":3.872246,"eighty":3.985338,"marketCap":719247471},{"date":"2026-07-24","current":3.733361,"twenty":3.72278,"median":3.855712,"eighty":3.960868,"marketCap":714815489},{"date":"2026-07-31","current":3.379535,"twenty":3.716827,"median":3.817684,"eighty":3.951609,"marketCap":647069468},{"date":"2026-08-07","current":3.870593,"twenty":3.659289,"median":3.808591,"eighty":3.94731,"marketCap":741090814},{"date":"2026-08-14","current":5.719276,"twenty":3.682767,"median":3.842485,"eighty":4.023036,"marketCap":893127892},{"date":"2026-08-21","current":5.203805,"twenty":3.705253,"median":3.861499,"eighty":4.055111,"marketCap":812631387}],"updateTime":1787599193471},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1997406812,"yearFounded":1996,"address":"110 North Wacker Drive,51St Floor,Chicago,Illinois,United States","zipCode":"60606","officePhone":"312 580 8339","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.lincolninternational.com","stockEarnings":[{"period":"1week","weight":-0.0696},{"period":"1month","weight":0.0521},{"period":"3month","weight":-0.0104},{"period":"6month","weight":0.1905},{"period":"ytd","weight":0.1905}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NYSE","name":"Lincoln International","nameEN":"Lincoln International"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LCLN\",market:\"US\",,,undefined,":{"directors":[{"name":"Lawrence James Lawson III","position":"Co-Founder and Chairman of the Board"},{"name":"Robert T. Brown","position":"Chief Executive Officer and Director"},{"name":"Eric D. Malchow","position":"Director and Global Head of M&A and President"},{"name":"Robert B. Barr","position":"Co-Founder and Director"},{"name":"John W. Oleniczak","position":"Director"},{"name":"M. Christie Smith","position":"Director"}],"executives":[{"name":"Robert T. Brown","position":"Chief Executive Officer and Director"},{"name":"Mary R. Weber","position":"Chief Operating Officer"},{"name":"Theodore J. Heidloff","position":"Chief Financial Officer"},{"name":"Kristin M. Marvin","position":"General Counsel"},{"name":"Lawrence James Lawson III","position":"Co-Founder and Chairman of the Board"}]}}}