US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Mount Lucas Managed Futures Index Strategy ETF

31.02

-0.3100-0.99%

Post-market: 31.020.00000.00%19:42 EDT

Volume:419.38K

Turnover:13.07M

Market Cap:570.84M

PE:- -

High:31.42

Open:31.32

Low:30.98

Close:31.33

52wk High:31.74

52wk Low:25.77

Shares:18.40M

Float Shares:18.40M

Volume Ratio:1.18

T/O Rate:2.28%

Dividend:1.30

Dividend Rate:4.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

New York Fed Survey Reveals U.S. Consumer Medium-Term Inflation Expectations Reach Highest Level in Four Years

New York Fed Survey Shows Consumer Inflation Expectations Reach Multi-Year Highs

US Consumer Inflation Expectations Heat Up Again: New York Fed Survey Shows One-Year Outlook Hits Highest Since September 2023, Healthcare and Rent Top Concerns

Gold’s pullback creates attractive entry as de-dollarization turns structural - KMLM’s Prior

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/KMLM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":31.02,"timestamp":1791576000000,"preClose":31.33,"halted":0,"volume":419375,"hourTrading":{"tag":"盘后","latestPrice":31.02,"preClose":31.02,"latestTime":"19:42 EDT","volume":54,"amount":1689.87,"timestamp":1791589320001,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00989466964570695,"floatShares":18402217,"shares":18402217,"eps":0,"marketStatus":"Market Closed","change":-0.31,"latestTime":"10-09 16:00:00 EDT","open":31.32,"high":31.42,"low":30.98,"amount":13068566.266250001,"amplitude":0.014044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":31.33,"sharesOutstanding":7200002,"nav":31.37,"aum":577277537.93,"dividendRate":0.042034,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.33,"preClose":31.33,"latestTime":"09:29 EDT","volume":100,"amount":3133,"timestamp":1791552540052,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.02,"preClose":31.02,"latestTime":"19:42 EDT","volume":54,"amount":1689.87,"timestamp":1791589320001,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1844865749540698,"impliedVol":0.1791,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","floatShares":18402217,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1844865749540698,"shares":18402217,"dividePrice":1.3039,"high":31.42,"amplitude":0.014044,"preClose":31.33,"low":30.98,"week52Low":25.77,"pbRate":"--","week52High":31.735,"institutionHeld":0,"latestPrice":31.02,"eps":0,"divideRate":0.042034,"volume":419375,"delay":0,"ttmEps":0,"open":31.32,"prevYearClose":25.95,"prevWeekClose":31.08,"prevMonthClose":31.09,"prevQuarterClose":31.09,"fiveDayClose":31.08,"twentyDayClose":31.01,"sixtyDayClose":28.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMLM\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KMLM","amount":1.303457,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KMLM","amount":0.230111,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"market":"US","date":"2022-12-28","symbol":"KMLM","amount":4.037692,"defaultRemindTime":1672237800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KMLM","amount":0.032669,"defaultRemindTime":1640788200000,"name":"KFA Mount Lucas Index Strategy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMLM\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.032669,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":4.037692,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.230111,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.303457,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMLM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMLM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129897775","title":"New York Fed Survey Reveals U.S. Consumer Medium-Term Inflation Expectations Reach Highest Level in Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1129897775","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129897775?lang=en_us&edition=fundamental","pubTime":"2026-07-08 00:12","pubTimestamp":1783440772,"startTime":"0","endTime":"0","summary":"A recent survey conducted by the Federal Reserve Bank of New York indicates that American consumers' short-term and medium-term inflation expectations increased in June, driven by anticipated...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","RATE","BBLB","LIAF","BBSB","BK4504","BWX","HDG","GHMS","RLY","SPYQ","LCR","IAUI","LIAO","FGDL","BK4007","CMDY","FLGV","WTMF","DGZ","SPYB","BK4559","FCPI","DULL","DGP","CMCI","FMF","SPXL","CMDT","SPYI","AHLT","TBJL",".SPX","IEF","RSBT","TDTF","IAUM","BCD","BK4588","SPYU","GNT","IBIK","LFAF","GAA","UPAR","TLT","DJP","RSSY","XTWY","YGLD","DZZ","GLD","IEI","SHY","IBIH","EDGH","FORH","LEXI","BK4581","VGFPF","ASMF","AAAU","TLTX","LIAX","IBGA","GLDY","SPYH","STIP","ARP","SPXU","BBIB","QIS","IBIF","HF","SH","GAL","ZSC","HARD","OEF","LDDR","YSPY","BWZ","AVIE","JCPI","SMAX","BAR","SPY","BK4534","IGOV","BK4550","LFAK","USIG","OUNZ","BGLD","QAI","SDS","UGL","SDCI","SPXS","UPRO","IBID","IGLD","LDER","IAU","GLDM","RSSB","TSYW","EQRR","MESmain","ISHG","BK4112","KMLM","IBIB","SPDN","KGLD","DCMT","GLL","GOVZ","VAW","SPUU","PIT","TFJL","LQDI","LFAX","TLTI","MFUT","ALTS","ESmain","TLTW","IVV","SGOV","TDTT","LFAQ","DBMF","BGR","HIBL","ITDC","FARX","SAGP","BK4585","USG","IBTK","DMAX","FAAR","MMAX","TLH","OEX","SHNY","AGIH","GDE","PYZ","SHV","GCC","CPII","SPYM","LDRR","SSO","UCIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194079551","title":"New York Fed Survey Shows Consumer Inflation Expectations Reach Multi-Year Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1194079551","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194079551?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:55","pubTimestamp":1783439724,"startTime":"0","endTime":"0","summary":"According to a recent survey released on Tuesday, American consumers' concerns about short-term inflation prospects intensified in June, with both one-year and three-year inflation expectations...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHMS","TDTF","BBSB","PYZ","DMAX","LQDI","IGOV","WTMF","TDTT","HARD","IBIH","IAU","GAL","SMAX","CMDY","RLY","ISHG","RSSB","TLTX","IGLD","BK4504","GLL","RATE","GNT","FAAR","HIBL","GCC","TLTI","LFAX","BBLB","VGFPF","BK4007","SHNY","IEI","LDER","SGOV","LIAF","SPY","GOVZ","CPII","PIT","FARX","IBIF","TBJL","CMCI","BK4559","AHLT","TLTW","TSYW","SAGP","HF","SPYM","LIAX","EQRR","SH","VAW","QIS","KMLM","TLT","BK4588","DULL","IBIK","TLH","UPRO","ASMF","OUNZ","ITDC","ARP","LFAK","SGOL","UCIB","LFAQ","YSPY","SPXS","CMDT","MMAX","SSO","BK4550","SPYU","RSSY","SPYH","LEXI","USIG","BAR","UGL","SPYQ","SPXL","BK4581","IBID","IEF","SPUU","ALTS","BGR","GAA","TFJL","IBGA","FGDL","LCR",".SPX","AGIH","AAAU","DGZ","DBMF","BWZ","QAI","DCMT","ZSC","SPYI","FORH","KGLD","LIAO","FCPI","GLD","SDCI","EDGH","IAUM","BWX","SHV","GLDM","RSBT","YGLD","GDE","BK4112","SPDN","BCD","FMF","BGLD","DZZ","LFAF","XTWY","ESmain","DJP","JCPI","OEX","FLGV","IBTK","BK4585","UPAR","BBIB","MFUT","GLDY","LDDR","SPXU","IAUI","BK4534","AVIE","IBIB","DGP","OEF","SDS","IVV","USG","SPYB","LDRR","HDG","MESmain","SHY","STIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170482722","title":"US Consumer Inflation Expectations Heat Up Again: New York Fed Survey Shows One-Year Outlook Hits Highest Since September 2023, Healthcare and Rent Top Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1170482722","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170482722?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:43","pubTimestamp":1783439020,"startTime":"0","endTime":"0","summary":"Short- and medium-term inflation expectations among American consumers rose significantly in June.According to the New York Fed's Survey of Consumer Expectations released on Tuesday, the one-year...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","MFUT","BCD","SMAX","IBGA","KMLM","BK4112","BK4559","BK4534","LIAX","TLH","LEXI","ESmain","LDRR","LFAK","RLY","BBLB","ITDC","IVV","SPYU","BK4585","RATE","LCR","LQDI","SHV","ALTS","GLDM","GLD","PYZ","AHLT","IBTK","SPXS","YGLD","SPYH","IBIH","VAW","WTMF","IAUI","IBID","EQRR","RSBT","UPAR","DMAX","BK4581","MESmain","SDS","GNT","SPYI","LFAF","RSSY","MMAX","IAU","SGOL","TLTW","IBIB","FLGV","SPYM","SSO","UCIB","IEI","AGIH","HF","AAAU","HARD","HIBL","FAAR","SH",".SPX","OUNZ","BWZ","JCPI","159891","GAL","UPRO","YSPY","EDGH","QIS","BGR","BWX","OEF","ZSC","BBSB","DCMT","IBIK","GLL","LDER","HDG","TDTF","LIAF","GHMS","QAI","GDE","DZZ","BK4550","GAA","SPXU","TDTT","VGFPF","GCC","RSSB","DJP","FCPI","DBMF","PIT","GOVZ","BAR","DGP","SPDN","LFAX","IGLD","CMDT","CPII","SGOV","IEF","BK4588","AVIE","STIP","XTWY","SHY","SPXL","SAGP","UGL","DGZ","TBJL","FMF","ARP","TLTX","USIG","CMCI","CMDY","KGLD","SPY","SPYB","FARX","ASMF","ISHG","SDCI","SHNY","FGDL","FORH","TSYW","GLDY","BK4007","TLT","BK4504","DULL","LIAO","TLTI","TFJL","LFAQ","USG","IAUM","SPYQ","OEX","LDDR","IBIF","BBIB","BGLD","IGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645528548","title":"Gold’s pullback creates attractive entry as de-dollarization turns structural - KMLM’s Prior","url":"https://stock-news.laohu8.com/highlight/detail?id=2645528548","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645528548?lang=en_us&edition=fundamental","pubTime":"2026-06-23 21:25","pubTimestamp":1782221100,"startTime":"0","endTime":"0","summary":"(Kitco News) - Gold’s recent correction has created an attractive entry point for investors, even as short-term headwinds continue to pressure prices, according to one portfolio manager.In an intervie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-06-23/golds-pullback-creates-attractive-entry-de-dollarization-turns-structural","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-06-23/golds-pullback-creates-attractive-entry-de-dollarization-turns-structural","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["CEF","UYM","UGL","GLL","KMLM","DULL","GDXU","BK4504","DZZ","IAUI","SGDM","YGLD","FGDL","JDST","DGP","IAU","PICK","BK4207","GBUG","1OZmain","RING","GOLY","GDXD","XME","OUNZ","GLDY","BGLD","AAAU","BTGD","JNUG","USG","KGLD","BK4585","SHNY","GDXJ","DGZ","IAUM","BEGS","GLTR","GDX","BAR","GLD","GLDM","GOAU","IGLD","DBC","DUST","GDXY","SGOL","GOLI","PHYS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}