KraneShares Mount Lucas Managed Futures Index Strategy ETF

28.82

-0.2800-0.96%

Post-market: 29.180.3600+1.25%18:53 EDT

Volume:262.90K

Turnover:7.58M

Market Cap:386.19M

PE:- -

High:28.95

Open:28.86

Low:28.71

Close:29.10

52wk High:30.17

52wk Low:25.77

Shares:13.40M

Float Shares:13.40M

Volume Ratio:1.28

T/O Rate:1.96%

Dividend:1.30

Dividend Rate:4.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/KMLM/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":28.82,"timestamp":1787688000000,"preClose":29.1,"halted":0,"volume":262904,"hourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":28.82,"latestTime":"18:53 EDT","volume":1021,"amount":29543.116912,"timestamp":1787698435557,"change":0.36,"changeRate":0.012491,"amplitude":0.017002},"delay":0,"changeRate":-0.009621993127147805,"floatShares":13400218,"shares":13400218,"eps":0,"marketStatus":"Post-Mkt","change":-0.28,"latestTime":"08-25 19:20:25 EDT","open":28.86,"high":28.95,"low":28.71,"amount":7578631.07544,"amplitude":0.008247,"askPrice":31.28,"askSize":100,"bidPrice":28.69,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":29.1,"sharesOutstanding":7200002,"nav":29.31,"aum":392695600.03,"dividendRate":0.045232,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.1,"latestTime":"09:04 EDT","volume":3,"amount":87.200004,"timestamp":1787663050655,"change":-0.06,"changeRate":-0.002062,"amplitude":0.001375},"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":28.82,"latestTime":"18:53 EDT","volume":1021,"amount":29543.116912,"timestamp":1787698435557,"change":0.36,"changeRate":0.012491,"amplitude":0.017002},"volumeRatio":1.278327,"impliedVol":0.1009,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","floatShares":13400218,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.278327,"shares":13400218,"dividePrice":1.3036,"high":28.95,"amplitude":0.008247,"preClose":29.1,"low":28.71,"week52Low":25.77,"pbRate":"--","week52High":30.17,"institutionHeld":0,"latestPrice":28.82,"committee":-0.980198,"eps":0,"divideRate":0.045232,"volume":262904,"delay":0,"ttmEps":0,"open":28.86,"prevYearClose":25.95,"prevWeekClose":29.35,"prevMonthClose":29.31,"prevQuarterClose":27.52,"fiveDayClose":29.36,"twentyDayClose":29.23,"sixtyDayClose":28.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMLM\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KMLM","amount":1.303457,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KMLM","amount":0.230111,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"market":"US","date":"2022-12-28","symbol":"KMLM","amount":4.037692,"defaultRemindTime":1672237800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KMLM","amount":0.032669,"defaultRemindTime":1640788200000,"name":"KFA Mount Lucas Index Strategy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMLM\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.032669,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":4.037692,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.230111,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.303457,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMLM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KMLM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}