US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JFB Construction Holdings

4.18

-0.3300-7.32%

Volume:642.56K

Turnover:2.76M

Market Cap:84.56M

PE:-8.63

High:4.64

Open:4.60

Low:4.12

Close:4.51

52wk High:17.55

52wk Low:2.45

Shares:20.23M

Float Shares:10.63M

Volume Ratio:1.27

T/O Rate:6.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4841

EPS(LYR):0.0076

ROE:-35.23%

ROA:-20.10%

PB:1.77

PE(LYR):548.27

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jfb Construction Holdings - Xtend's X-Strike Accepted into U.S. Department of War's Drone Dominance Program

THOMSON REUTERS

JFB Says XTEND’s U.S.-Made X-Strike sUAS Lethality Package is Accepted into Pentagon Drone Dominance Program

JFB, XTEND Announce $15 Million NATO Defense Contract

MT Newswires Live

XTEND Secures up to $15 Million Contract with European NATO Member

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/JFB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFB\",,,,,undefined,":{"symbol":"JFB","market":"US","secType":"STK","nameCN":"JFB Construction Holdings","latestPrice":4.18,"timestamp":1787601600000,"preClose":4.51,"halted":0,"volume":642564,"delay":0,"changeRate":-0.0731707317073171,"floatShares":10634663,"shares":20230400,"eps":-0.4841,"marketStatus":"Pre-Mkt","change":-0.33,"latestTime":"08-25 04:24:13 EDT","open":4.6,"high":4.64,"low":4.12,"amount":2755693.54476,"amplitude":0.115299,"askPrice":4.5,"askSize":5461,"bidPrice":4.1,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.4841,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":4.18,"postHourTrading":{"tag":"盘后","latestPrice":4.2861,"preClose":4.18,"latestTime":"19:59 EDT","volume":8858,"amount":37658.0467,"timestamp":1787615973827,"change":0.1061,"changeRate":0.025383,"amplitude":0.026794},"volumeRatio":1.265603783327554,"impliedVol":1.4413,"impliedVolPercentile":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFB\",,,,,undefined,":{"symbol":"JFB","floatShares":10634663,"roa":"-20.10%","roe":"-35.23%","lyrEps":0.007624,"volumeRatio":1.265604,"shares":20230400,"dividePrice":0,"high":4.64,"amplitude":0.115299,"preClose":4.51,"low":4.12,"week52Low":2.45,"pbRate":"1.77","psRate":"1.98","week52High":17.5498,"institutionHeld":0,"latestPrice":4.18,"committee":-0.990886,"eps":-0.4841,"divideRate":0,"volume":642564,"delay":0,"ttmEps":-0.4841,"open":4.6,"prevYearClose":7.31,"prevWeekClose":4.51,"prevMonthClose":4.03,"prevQuarterClose":4.81,"fiveDayClose":4.2,"twentyDayClose":3.77,"sixtyDayClose":6.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"JFB","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-25","symbol":"JFB","defaultRemindTime":1774445400000,"type":"split","dateTimestamp":1774411200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFB","date":"2026-08-21","current":-8.63458,"percent":0.546448,"low":-114.752453,"twenty":-59.523209,"median":-15.03638,"eighty":344.489727,"high":2678.397416,"avg":289.642513,"sd":655.20387,"marketCap":90429901},"quantilePoints":[{"date":"2025-03-07","current":21.607505,"twenty":22.379202,"median":23.536746,"eighty":24.694291,"marketCap":32375000},{"date":"2025-03-14","current":22.039655,"twenty":21.632199,"median":22.039655,"eighty":22.274251,"marketCap":33022500},{"date":"2025-03-21","current":25.51229,"twenty":21.792712,"median":22.271164,"eighty":23.507237,"marketCap":38225625},{"date":"2025-03-28","current":25.188177,"twenty":22.076696,"median":23.203991,"eighty":25.59872,"marketCap":37740000},{"date":"2025-04-04","current":313.243141,"twenty":22.231036,"median":25.327082,"eighty":26.138908,"marketCap":37277500},{"date":"2025-04-11","current":291.47935,"twenty":22.261904,"median":25.51229,"eighty":286.660224,"marketCap":34687500},{"date":"2025-04-17","current":345.492416,"twenty":22.286598,"median":25.620327,"eighty":312.465863,"marketCap":41115325},{"date":"2025-04-25","current":307.024915,"twenty":22.533541,"median":26.546363,"eighty":315.574976,"marketCap":36537500},{"date":"2025-05-02","current":354.438889,"twenty":23.203991,"median":282.929289,"eighty":323.347758,"marketCap":42180000},{"date":"2025-05-09","current":361.325575,"twenty":23.583048,"median":299.252133,"eighty":331.897819,"marketCap":42999550},{"date":"2025-05-16","current":1339.198708,"twenty":25.188177,"median":310.911306,"eighty":345.492416,"marketCap":48100000},{"date":"2025-05-23","current":1299.743854,"twenty":25.465988,"median":312.854502,"eighty":361.325575,"marketCap":46682900},{"date":"2025-05-30","current":1671.423003,"twenty":25.483768,"median":314.409059,"eighty":377.912693,"marketCap":60032500},{"date":"2025-06-06","current":1378.653562,"twenty":25.507475,"median":323.347758,"eighty":1270.528719,"marketCap":49517100},{"date":"2025-06-13","current":1290.266448,"twenty":25.59872,"median":329.371665,"eighty":1301.968984,"marketCap":46342500},{"date":"2025-06-20","current":1321.171033,"twenty":25.620327,"median":336.950128,"eighty":1304.194114,"marketCap":47452500},{"date":"2025-06-27","current":1609.613832,"twenty":25.842576,"median":345.11155,"eighty":1328.382103,"marketCap":57812500},{"date":"2025-07-03","current":1805.342874,"twenty":26.064825,"median":347.661023,"eighty":1362.892223,"marketCap":64842500},{"date":"2025-07-11","current":1877.453574,"twenty":26.472281,"median":359.436789,"eighty":1384.340006,"marketCap":67432500},{"date":"2025-07-18","current":1681.724532,"twenty":128.078137,"median":367.893576,"eighty":1514.839769,"marketCap":60402500},{"date":"2025-07-25","current":1836.247459,"twenty":281.063821,"median":416.62115,"eighty":1625.066125,"marketCap":65952500},{"date":"2025-08-01","current":1787.315199,"twenty":284.794757,"median":1236.183423,"eighty":1707.99343,"marketCap":64195000},{"date":"2025-08-08","current":2678.397416,"twenty":289.147515,"median":1252.936283,"eighty":1781.12398,"marketCap":96200000},{"date":"2025-08-15","current":1850.412061,"twenty":297.697576,"median":1290.266448,"eighty":1805.342874,"marketCap":66461250},{"date":"2025-08-22","current":-29.426875,"twenty":128.078137,"median":1252.936283,"eighty":1803.282568,"marketCap":69545798},{"date":"2025-08-29","current":-27.887821,"twenty":25.620327,"median":1236.183423,"eighty":1796.071498,"marketCap":65908486},{"date":"2025-09-05","current":-28.852241,"twenty":25.470433,"median":417.398429,"eighty":1789.375505,"marketCap":68187742},{"date":"2025-09-12","current":-21.458352,"twenty":22.667631,"median":368.161737,"eighty":1784.21959,"marketCap":50713446},{"date":"2025-09-19","current":-20.935958,"twenty":22.076696,"median":361.325575,"eighty":1767.721691,"marketCap":49478849},{"date":"2025-09-26","current":-21.377984,"twenty":-12.075979,"median":351.049956,"eighty":1749.71462,"marketCap":50523508},{"date":"2025-10-03","current":-61.361243,"twenty":-21.689813,"median":345.11155,"eighty":1739.928168,"marketCap":145017663},{"date":"2025-10-10","current":-57.342825,"twenty":-23.443531,"median":336.950128,"eighty":1716.749729,"marketCap":135520763},{"date":"2025-10-17","current":-57.101719,"twenty":-24.35965,"median":327.23415,"eighty":1679.664226,"marketCap":134950949},{"date":"2025-10-24","current":-46.935122,"twenty":-27.389537,"median":322.181841,"eighty":1666.787315,"marketCap":110923792},{"date":"2025-10-31","current":-67.067396,"twenty":-28.608128,"median":313.243141,"eighty":1645.669182,"marketCap":158503261},{"date":"2025-11-07","current":-67.348685,"twenty":-28.852241,"median":311.688585,"eighty":1630.216889,"marketCap":159168044},{"date":"2025-11-14","current":-67.429054,"twenty":-29.577967,"median":310.134028,"eighty":1609.098756,"marketCap":159357982},{"date":"2025-11-21","current":-61.38184,"twenty":-50.523569,"median":289.536154,"eighty":1606.008297,"marketCap":187373960},{"date":"2025-11-28","current":-66.834376,"twenty":-51.91796,"median":281.374732,"eighty":1601.887685,"marketCap":204018349},{"date":"2025-12-05","current":-57.46385,"twenty":-53.565512,"median":26.175949,"eighty":1558.106189,"marketCap":175413920},{"date":"2025-12-12","current":-49.82377,"twenty":-55.113057,"median":25.620327,"eighty":1449.94014,"marketCap":152091842},{"date":"2025-12-19","current":-47.407677,"twenty":-53.565512,"median":25.488213,"eighty":1411.309408,"marketCap":144716484},{"date":"2025-12-26","current":-46.03638,"twenty":-53.404775,"median":25.188177,"eighty":1394.826962,"marketCap":140530470},{"date":"2026-01-02","current":-47.734176,"twenty":-52.826884,"median":23.203991,"eighty":1389.161122,"marketCap":145713154},{"date":"2026-01-09","current":-47.864775,"twenty":-52.826884,"median":22.271164,"eighty":1382.444525,"marketCap":146111822},{"date":"2026-01-16","current":-67.095575,"twenty":-53.444959,"median":22.039655,"eighty":1378.159089,"marketCap":204815685},{"date":"2026-01-23","current":-80.71059,"twenty":-55.173061,"median":21.607505,"eighty":1373.708829,"marketCap":246376824},{"date":"2026-01-30","current":-89.526067,"twenty":-57.246383,"median":-20.654668,"eighty":1366.497759,"marketCap":273286914},{"date":"2026-02-06","current":-80.022488,"twenty":-58.140769,"median":-21.458352,"eighty":1362.892223,"marketCap":244276327},{"date":"2026-02-13","current":-96.156881,"twenty":-59.460323,"median":-22.985351,"eighty":1354.671604,"marketCap":293528111},{"date":"2026-02-20","current":-75.332296,"twenty":-61.345772,"median":-23.407485,"eighty":1345.420831,"marketCap":229959065},{"date":"2026-02-27","current":-57.644943,"twenty":-61.622541,"median":-24.311429,"eighty":1335.593173,"marketCap":175966722},{"date":"2026-03-06","current":-63.939506,"twenty":-62.508167,"median":-24.542488,"eighty":1320.913495,"marketCap":195181479},{"date":"2026-03-13","current":-65.964073,"twenty":-64.557919,"median":-26.843032,"eighty":1319.883342,"marketCap":201361664},{"date":"2026-03-20","current":-66.957951,"twenty":-65.910526,"median":-27.807453,"eighty":1318.080575,"marketCap":204395573},{"date":"2026-03-27","current":-60.589768,"twenty":-66.258555,"median":-28.731689,"eighty":1308.644375,"marketCap":184956082},{"date":"2026-04-02","current":-28.216684,"twenty":-65.964073,"median":-28.845792,"eighty":1299.743854,"marketCap":148773908},{"date":"2026-04-10","current":-17.461603,"twenty":-65.952828,"median":-28.216684,"eighty":1294.490074,"marketCap":92067192},{"date":"2026-04-17","current":-14.497442,"twenty":-65.741318,"median":-28.046191,"eighty":1290.266448,"marketCap":76438502},{"date":"2026-04-24","current":-16.329832,"twenty":-65.595969,"median":-27.626624,"eighty":1290.266448,"marketCap":86099874},{"date":"2026-05-01","current":-15.521425,"twenty":-64.712522,"median":-26.554372,"eighty":1264.53838,"marketCap":81837504},{"date":"2026-05-08","current":-15.03638,"twenty":-63.939506,"median":-24.542488,"eighty":1241.334187,"marketCap":79280082},{"date":"2026-05-15","current":-14.227973,"twenty":-63.056058,"median":-24.311429,"eighty":1236.183423,"marketCap":75017712},{"date":"2026-05-22","current":-8.879446,"twenty":-62.647136,"median":-23.407485,"eighty":1236.183423,"marketCap":76012265},{"date":"2026-05-29","current":-10.223811,"twenty":-62.591446,"median":-22.985351,"eighty":1194.977309,"marketCap":87520664},{"date":"2026-06-05","current":-9.692703,"twenty":-62.300095,"median":-21.458352,"eighty":570.853899,"marketCap":82974136},{"date":"2026-06-12","current":-8.746669,"twenty":-61.985204,"median":-20.654668,"eighty":416.154783,"marketCap":74875633},{"date":"2026-06-18","current":-7.88362,"twenty":-61.779158,"median":-17.515497,"eighty":387.395488,"marketCap":67487525},{"date":"2026-06-26","current":-8.685665,"twenty":-61.50219,"median":-16.949611,"eighty":368.108105,"marketCap":74353410},{"date":"2026-07-02","current":-8.309585,"twenty":-61.373601,"median":-16.545408,"eighty":367.797194,"marketCap":71133984},{"date":"2026-07-10","current":-8.614031,"twenty":-61.330302,"median":-16.100783,"eighty":365.121802,"marketCap":73740186},{"date":"2026-07-17","current":-7.98723,"twenty":-61.186242,"median":-15.763947,"eighty":359.814546,"marketCap":68374476},{"date":"2026-07-24","current":-6.751538,"twenty":-60.962837,"median":-15.602266,"eighty":356.304357,"marketCap":57796362},{"date":"2026-07-31","current":-6.500817,"twenty":-60.795906,"median":-15.548372,"eighty":353.083316,"marketCap":55650078},{"date":"2026-08-07","current":-7.879779,"twenty":-60.575044,"median":-15.305849,"eighty":347.227302,"marketCap":67454640},{"date":"2026-08-14","current":-7.808144,"twenty":-60.330137,"median":-15.157642,"eighty":345.416243,"marketCap":66841416},{"date":"2026-08-21","current":-8.8677,"twenty":-59.523209,"median":-15.03638,"eighty":344.489727,"marketCap":90429901}],"updateTime":1787643642786},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JFB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660284410","title":"Jfb Construction Holdings - Xtend's X-Strike Accepted into U.S. Department of War's Drone Dominance Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2660284410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660284410?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:34","pubTimestamp":1787229259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nFWN44H0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","JFB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660844202","title":"JFB Says XTEND’s U.S.-Made X-Strike sUAS Lethality Package is Accepted into Pentagon Drone Dominance Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2660844202","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660844202?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:33","pubTimestamp":1787229230,"startTime":"0","endTime":"0","summary":"JFB says XTEND’s U.S.-made X-Strike sUAS lethality package is accepted into Pentagon Drone Dominance programJFB Construction Holdings announced that XTEND’s U.S.-made X-Strike lethality package for sm","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL4HfGl2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","BK4585","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","IE00BN0W2W23.USD","LU0314104364.USD","SG9999014021.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BQXX3D17.EUR","BK4112","SG9999014005.SGD","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","LU2210150020.SGD","IE00BKPKM429.USD","BCDF","SG9999014039.USD","SG9999014013.SGD","BK4129","JFB","BK4588","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660432146","title":"JFB, XTEND Announce $15 Million NATO Defense Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432146","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660432146?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:43","pubTimestamp":1786999396,"startTime":"0","endTime":"0","summary":"JFB Construction , which is in the process of merging with XTEND under a pending business combination, said on Monday that XTEND signed a multi-year contract worth up to about $15 million with the Ministry of Defense of a European NATO member nation, with about $4.5 million secured for the first year.XTEND, which specializes in AI-powered autonomy and software-defined robotics, will supply its technology through its XFAB manufacturing network and proprietary XTEND Operating System, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JFB","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660432328","title":"XTEND Secures up to $15 Million Contract with European NATO Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432328","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660432328?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:24","pubTimestamp":1786998258,"startTime":"0","endTime":"0","summary":"BRIEF-XTEND secures up to $15 million contract with European NATO memberAug 17 (Reuters)-JFB Construction HoldingsJFB.O:XTEND SECURES MULTI-YEAR CONTRACT VALUED AT UP TO $15 MILLION WITH EUROPEAN NATO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUABC2VSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFB","BK4129"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JFB\",params:#limit:6,delay:false,,,undefined,":[]}}