US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

707 Cayman Holding Limited

3.82

-0.2700-6.60%

Pre-market: 5.361.54+40.21%07:03 EDT

Volume:3.43M

Turnover:16.94M

Market Cap:2.57M

PE:-0.04

High:4.08

Open:4.05

Low:3.68

Close:4.09

52wk High:885.60

52wk Low:3.40

Shares:671.98K

Float Shares:606.90K

Volume Ratio:83.66

T/O Rate:564.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-102.6869

EPS(LYR):-47.9520

ROE:-409.68%

ROA:-149.10%

PB:0.45

PE(LYR):-0.08

Loading ...

Overview Company News Filings

Company Profile

Company Name:

707 Cayman Holding Limited

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

AIA Financial Centre,5th Floor,712 Prince Edward Road East,San Po Kong,Kowloon,Hong Kong

Website:

http://www.707limited.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

The investment seeks to provide investors with exposure to the Barclays Global Emerging Markets Strategy (GEMS) Index™. The Barclays Global Emerging Markets Strategy (GEMS) Index™ (the "index") is designed to provide exposure to the total return on local currencies in specified emerging markets through short-term, liquid and diversified instruments. The index constituent currencies are the Hungarian forint, Polish zloty, Russian ruble, Turkish lira, South African rand, Argentine peso, Brazilian real, Chilean peso, Colombian peso, Mexican peso, Indian rupee, Indonesia rupiah, South Korean won, Philippine peso, and Thai baht.

Directors

Name

Position

Cheung Lui

Chief Executive Officer and Executive Director

Jose Sfez

Chairman and Executive Director

Lau Kai San

Independent Director

Luk Huen Ling, Claire

Independent Director

Robin Hoksnes Karlsen

Executive Director

Yau Yin Hung

Independent Director

Shareholders

Name

Position

Cheung Lui

Chief Executive Officer and Executive Director

Chak Ka Wai

Chief Financial Officer

Ho Pui Shan Charlotte

Product Development Manager

Tsui Yim Ling

Merchandising Manager

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/JEM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":3.82,"timestamp":1787601600000,"preClose":4.09,"halted":0,"volume":3427949,"hourTrading":{"tag":"盘前","latestPrice":5.3559,"preClose":3.82,"latestTime":"07:03 EDT","volume":811089,"amount":4684858.17489,"timestamp":1787655800343,"change":1.5359,"changeRate":0.402068,"amplitude":0.490236},"delay":0,"changeRate":-0.06601466992665038,"floatShares":606900,"shares":671984,"eps":-102.68686,"marketStatus":"Pre-Mkt","change":-0.27,"latestTime":"08-25 07:03:20 EDT","open":4.05,"high":4.08,"low":3.68,"amount":16941775.1177367,"amplitude":0.0978,"askPrice":5.79,"askSize":100,"bidPrice":5.31,"bidSize":101,"shortable":0,"etf":0,"ttmEps":-102.68686,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":3.82,"preHourTrading":{"tag":"盘前","latestPrice":5.3559,"preClose":3.82,"latestTime":"07:03 EDT","volume":811089,"amount":4684858.17489,"timestamp":1787655800343,"change":1.5359,"changeRate":0.402068,"amplitude":0.490236},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":3.82,"latestTime":"19:59 EDT","volume":3410490,"amount":19504417.5234,"timestamp":1787615999822,"change":2.08,"changeRate":0.544503,"amplitude":0.861257},"volumeRatio":83.6599226162683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","floatShares":606900,"roa":"-149.10%","roe":"-409.68%","lyrEps":-47.952,"volumeRatio":83.6599226162683,"shares":671984,"dividePrice":0,"high":4.08,"amplitude":0.0978,"preClose":4.09,"low":3.68,"week52Low":3.4014,"pbRate":"0.45","psRate":"0.21","week52High":885.6,"institutionHeld":0,"latestPrice":3.82,"committee":0.004975,"eps":-102.68686,"divideRate":0,"volume":3427949,"delay":0,"ttmEps":-102.68686,"open":4.05,"prevYearClose":42.432,"prevWeekClose":4.09,"prevMonthClose":4.94,"prevQuarterClose":47.64,"fiveDayClose":4.04,"twentyDayClose":5.85,"sixtyDayClose":18.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-14","symbol":"JEM","defaultRemindTime":1784035800000,"type":"split","dateTimestamp":1784001600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2026-04-13","symbol":"JEM","defaultRemindTime":1776087000000,"type":"split","dateTimestamp":1776052800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-01-16","symbol":"JEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1768539600000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-26","symbol":"JEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758873600000,"name":null,"time":"","dateTimestamp":1758859200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEM","date":"2026-08-21","current":-0.0372,"percent":0.458472,"low":-1.418559,"twenty":-0.638275,"median":3.661384,"eighty":17.051031,"high":160.493386,"avg":22.618511,"sd":43.779584,"marketCap":2748414},"quantilePoints":[{"date":"2025-06-13","current":139.009853,"twenty":91.854638,"median":103.891562,"eighty":143.258659,"marketCap":132139000},{"date":"2025-06-20","current":141.788944,"twenty":99.372782,"median":133.935557,"eighty":140.121489,"marketCap":134773000},{"date":"2025-06-27","current":132.320443,"twenty":119.562939,"median":138.147863,"eighty":142.990425,"marketCap":125773500},{"date":"2025-07-03","current":113.3867,"twenty":109.368025,"median":135.610715,"eighty":143.591165,"marketCap":107774500},{"date":"2025-07-11","current":78.515951,"twenty":90.867248,"median":130.010523,"eighty":140.958391,"marketCap":74630000},{"date":"2025-07-18","current":87.735678,"twenty":86.776306,"median":113.386339,"eighty":139.435445,"marketCap":83410000},{"date":"2025-07-25","current":87.522076,"twenty":87.607517,"median":103.891562,"eighty":139.015803,"marketCap":83190500},{"date":"2025-08-01","current":139.712384,"twenty":87.607517,"median":100.440803,"eighty":139.015803,"marketCap":132797500},{"date":"2025-08-08","current":145.482841,"twenty":88.199304,"median":113.385978,"eighty":142.621154,"marketCap":138285000},{"date":"2025-08-15","current":94.717871,"twenty":89.084606,"median":113.617268,"eighty":142.621154,"marketCap":90214500},{"date":"2025-08-22","current":85.735117,"twenty":86.7569,"median":106.688909,"eighty":140.958391,"marketCap":81873500},{"date":"2025-08-29","current":50.451006,"twenty":85.411627,"median":95.853958,"eighty":139.712491,"marketCap":48290000},{"date":"2025-09-05","current":9.638472,"twenty":79.320606,"median":93.295361,"eighty":139.573861,"marketCap":9219000},{"date":"2025-09-12","current":11.457051,"twenty":65.980828,"median":92.371822,"eighty":139.017787,"marketCap":10975000},{"date":"2025-09-19","current":11.014189,"twenty":51.924307,"median":90.812055,"eighty":138.665057,"marketCap":10566730},{"date":"2025-09-26","current":10.116707,"twenty":15.949819,"median":88.953061,"eighty":137.240038,"marketCap":9701900},{"date":"2025-10-03","current":6.825684,"twenty":11.015911,"median":87.628877,"eighty":136.432466,"marketCap":8553915},{"date":"2025-10-10","current":6.312303,"twenty":10.180215,"median":86.136724,"eighty":133.705311,"marketCap":7912975},{"date":"2025-10-17","current":6.234866,"twenty":9.667285,"median":85.465542,"eighty":132.691549,"marketCap":7825175},{"date":"2025-10-24","current":5.528219,"twenty":7.16621,"median":81.28689,"eighty":131.858459,"marketCap":6938395},{"date":"2025-10-31","current":5.603835,"twenty":6.818062,"median":78.491491,"eighty":127.932751,"marketCap":7034975},{"date":"2025-11-07","current":5.301764,"twenty":6.565555,"median":63.424371,"eighty":118.927405,"marketCap":6650850},{"date":"2025-11-14","current":5.368438,"twenty":6.13979,"median":56.608091,"eighty":115.689874,"marketCap":6738650},{"date":"2025-11-21","current":4.634627,"twenty":5.885016,"median":50.941067,"eighty":113.75561,"marketCap":5807970},{"date":"2025-11-28","current":4.40845,"twenty":5.774204,"median":17.418102,"eighty":113.3867,"marketCap":5527010},{"date":"2025-12-05","current":3.998409,"twenty":5.540934,"median":12.144472,"eighty":113.385978,"marketCap":5011185},{"date":"2025-12-12","current":4.287116,"twenty":5.368438,"median":11.014189,"eighty":106.688909,"marketCap":5373360},{"date":"2025-12-19","current":3.530164,"twenty":5.199572,"median":10.477548,"eighty":103.891562,"marketCap":4425120},{"date":"2025-12-26","current":3.966295,"twenty":5.023819,"median":10.012301,"eighty":98.370348,"marketCap":4975626},{"date":"2026-01-02","current":3.716126,"twenty":4.634251,"median":9.81036,"eighty":95.62674,"marketCap":4656912},{"date":"2026-01-09","current":4.134859,"twenty":4.531072,"median":9.609284,"eighty":94.280073,"marketCap":5175810},{"date":"2026-01-16","current":3.718791,"twenty":4.402675,"median":7.302948,"eighty":93.156792,"marketCap":4651644},{"date":"2026-01-23","current":-1.256442,"twenty":4.324674,"median":6.96394,"eighty":92.599354,"marketCap":6598170},{"date":"2026-01-30","current":-0.782253,"twenty":4.122597,"median":6.816157,"eighty":92.505496,"marketCap":4103772},{"date":"2026-02-06","current":-0.706184,"twenty":4.019222,"median":6.620151,"eighty":92.279309,"marketCap":3700770},{"date":"2026-02-13","current":-0.675309,"twenty":3.974961,"median":6.312303,"eighty":92.047699,"marketCap":3537462},{"date":"2026-02-20","current":-0.573048,"twenty":3.9664,"median":6.215996,"eighty":91.469886,"marketCap":3002760},{"date":"2026-02-27","current":-0.464979,"twenty":3.83302,"median":6.116314,"eighty":89.646418,"marketCap":2433816},{"date":"2026-03-06","current":-0.475148,"twenty":3.716659,"median":5.882447,"eighty":89.286132,"marketCap":2489130},{"date":"2026-03-13","current":-0.654875,"twenty":3.534926,"median":5.779065,"eighty":88.941397,"marketCap":3426011},{"date":"2026-03-20","current":-0.587135,"twenty":-0.398467,"median":5.603835,"eighty":88.66293,"marketCap":3069360},{"date":"2026-03-27","current":-0.756672,"twenty":-0.499027,"median":5.534577,"eighty":87.692958,"marketCap":3959187},{"date":"2026-04-02","current":-0.721201,"twenty":-0.523355,"median":5.474885,"eighty":87.522076,"marketCap":3768252},{"date":"2026-04-10","current":-0.945017,"twenty":-0.582091,"median":5.30961,"eighty":86.246783,"marketCap":4939076},{"date":"2026-04-17","current":-0.578256,"twenty":-0.586114,"median":5.204452,"eighty":86.136724,"marketCap":3026130},{"date":"2026-04-24","current":-0.441008,"twenty":-0.582091,"median":5.166141,"eighty":85.904809,"marketCap":2305623},{"date":"2026-05-01","current":-0.423861,"twenty":-0.578256,"median":4.715083,"eighty":85.735117,"marketCap":2215559},{"date":"2026-05-08","current":-0.43403,"twenty":-0.573048,"median":4.633686,"eighty":85.195967,"marketCap":2269597},{"date":"2026-05-15","current":-0.489253,"twenty":-0.563351,"median":4.578484,"eighty":83.134432,"marketCap":2557800},{"date":"2026-05-22","current":-0.51698,"twenty":-0.563351,"median":4.466475,"eighty":81.28689,"marketCap":2701902},{"date":"2026-05-29","current":-0.520433,"twenty":-0.554451,"median":4.40845,"eighty":79.320606,"marketCap":2719914},{"date":"2026-06-05","current":-0.558365,"twenty":-0.563757,"median":4.368043,"eighty":78.578568,"marketCap":2918054},{"date":"2026-06-12","current":-0.713621,"twenty":-0.57409,"median":4.287193,"eighty":78.476816,"marketCap":3728624},{"date":"2026-06-18","current":-0.879165,"twenty":-0.586522,"median":4.134859,"eighty":77.110808,"marketCap":4593233},{"date":"2026-06-26","current":-0.900567,"twenty":-0.609502,"median":4.079527,"eighty":68.537286,"marketCap":4703110},{"date":"2026-07-02","current":-1.107446,"twenty":-0.628214,"median":4.020456,"eighty":62.089681,"marketCap":5782070},{"date":"2026-07-10","current":-0.386097,"twenty":-0.628214,"median":3.998409,"eighty":59.782722,"marketCap":2017420},{"date":"2026-07-17","current":-0.15202,"twenty":-0.621883,"median":3.973693,"eighty":57.15154,"marketCap":794050},{"date":"2026-07-24","current":-0.609924,"twenty":-0.61527,"median":3.966295,"eighty":52.907576,"marketCap":3185204},{"date":"2026-07-31","current":-0.741396,"twenty":-0.637339,"median":3.898413,"eighty":51.334352,"marketCap":3870627},{"date":"2026-08-07","current":-0.607664,"twenty":-0.640933,"median":3.807844,"eighty":50.843055,"marketCap":3171764},{"date":"2026-08-14","current":-0.189371,"twenty":-0.640414,"median":3.718791,"eighty":43.844425,"marketCap":2916410},{"date":"2026-08-21","current":-0.178368,"twenty":-0.638275,"median":3.661384,"eighty":17.051031,"marketCap":2748414}],"updateTime":1787641188522},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1888765887,"yearFounded":2021,"address":"AIA Financial Centre,5th Floor,712 Prince Edward Road East,San Po Kong,Kowloon,Hong Kong","officePhone":"852 3471 8000","fiscalYearEnd":"09-30"},"stockCompanyDetail":{"websiteUrl":"http://www.707limited.com","stockEarnings":[{"period":"1week","weight":-0.0545},{"period":"1month","weight":-0.3984},{"period":"3month","weight":-0.7892},{"period":"6month","weight":-0.847},{"period":"1year","weight":-0.9942},{"period":"ytd","weight":-0.91}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The investment seeks to provide investors with exposure to the Barclays Global Emerging Markets Strategy (GEMS) Index™. \nThe Barclays Global Emerging Markets Strategy (GEMS) Index™ (the \"index\") is designed to provide exposure to the total return on local currencies in specified emerging markets through short-term, liquid and diversified instruments. The index constituent currencies are the Hungarian forint, Polish zloty, Russian ruble, Turkish lira, South African rand, Argentine peso, Brazilian real, Chilean peso, Colombian peso, Mexican peso, Indian rupee, Indonesia rupiah, South Korean won, Philippine peso, and Thai baht.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.014253},{"month":2,"riseRate":0.6,"avgChangeRate":0.003393},{"month":3,"riseRate":0.6,"avgChangeRate":0.009567},{"month":4,"riseRate":0.6,"avgChangeRate":0.000596},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005899},{"month":6,"riseRate":0.3,"avgChangeRate":0.000398},{"month":7,"riseRate":0.5,"avgChangeRate":0.004678},{"month":8,"riseRate":0.3,"avgChangeRate":-0.012648},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009588},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002293},{"month":11,"riseRate":0.2,"avgChangeRate":-0.021308},{"month":12,"riseRate":0.4,"avgChangeRate":-0.002537}],"exchange":"NASDAQ","name":"707 Cayman Holding Limited","nameEN":"707 Cayman Holding Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JEM\",market:\"US\",,,undefined,":{"directors":[{"name":"Cheung Lui","position":"Chief Executive Officer and Executive Director"},{"name":"Jose Sfez","position":"Chairman and Executive Director"},{"name":"Lau Kai San","position":"Independent Director"},{"name":"Luk Huen Ling, Claire","position":"Independent Director"},{"name":"Robin Hoksnes Karlsen","position":"Executive Director"},{"name":"Yau Yin Hung","position":"Independent Director"}],"executives":[{"name":"Cheung Lui","position":"Chief Executive Officer and Executive Director"},{"name":"Chak Ka Wai","position":"Chief Financial Officer"},{"name":"Ho Pui Shan Charlotte","position":"Product Development Manager"},{"name":"Tsui Yim Ling","position":"Merchandising Manager"}]}}}