iShares S&P 500 Value ETF

237.24

+1.140.48%

Post-market: 237.240.00000.00%19:30 EDT

Volume:414.77K

Turnover:98.40M

Market Cap:50.13B

PE:5.32

High:237.70

Open:237.02

Low:236.54

Close:236.10

52wk High:239.93

52wk Low:201.22

Shares:211.30M

Float Shares:211.30M

Volume Ratio:0.80

T/O Rate:0.20%

Dividend:3.54

Dividend Rate:1.49%

EPS(TTM):44.60

EPS(LYR):34.93

ROE:11.98%

ROA:1.12%

PB:1.08

PE(LYR):6.79

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IVE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":237.24,"timestamp":1787342400000,"preClose":236.1,"halted":0,"volume":414770,"hourTrading":{"tag":"盘后","latestPrice":237.24,"preClose":237.24,"latestTime":"19:30 EDT","volume":27,"amount":6400.48,"timestamp":1787355004681,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004828462515883163,"floatShares":211300000,"shares":211300000,"eps":44.599773,"marketStatus":"Market Closed","change":1.14,"latestTime":"08-21 16:00:00 EDT","open":237.02,"high":237.7,"low":236.5435,"amount":98398670.2067,"amplitude":0.004898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":236.1,"sharesOutstanding":227650000,"nav":237.180843,"aum":50151889252.35,"dividendRate":0.014928,"bidAskSpread":0.000136,"preHourTrading":{"tag":"盘前","latestPrice":237.588,"preClose":236.1,"latestTime":"09:14 EDT","volume":130,"amount":30504.6027,"timestamp":1787318052699,"change":1.488,"changeRate":0.006302,"amplitude":0.006302},"postHourTrading":{"tag":"盘后","latestPrice":237.24,"preClose":237.24,"latestTime":"19:30 EDT","volume":27,"amount":6400.48,"timestamp":1787355004681,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7971851257402073,"impliedVol":0.1185,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":211300000,"roa":"1.12%","roe":"11.98%","lyrEps":34.927484,"volumeRatio":0.7971851257402073,"shares":211300000,"dividePrice":3.5415,"high":237.7,"amplitude":0.004898,"preClose":236.1,"low":236.5435,"week52Low":201.22,"pbRate":"1.08","psRate":"60.19","week52High":239.93,"institutionHeld":0,"latestPrice":237.24,"eps":44.599773,"divideRate":0.014928,"volume":414770,"delay":0,"ttmEps":44.599773,"open":237.02,"prevYearClose":212.07,"prevWeekClose":238.09,"prevMonthClose":231.71,"prevQuarterClose":227.06,"fiveDayClose":238.09,"twentyDayClose":231.36,"sixtyDayClose":227.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVE","amount":0.899318,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVE","amount":0.784238,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.582058,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.655971,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}