AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI ETF

148.180

-0.470-0.32%

Volume:2K

Turnover:313.84K

Market Cap:609.39M

PE:13.07

High:148.630

Open:148.630

Low:148.100

Close:148.650

52wk High:151.570

52wk Low:128.541

Shares:4.11M

Float Shares:4.61M

Volume Ratio:0.61

T/O Rate:0.05%

Dividend:5.26

Dividend Rate:3.55%

EPS(TTM):11.334

EPS(LYR):-3.221

ROE:11.00%

ROA:1.95%

PB:0.01

PE(LYR):-46.01

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES MSCI ETF

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The iShares MSCI EAFE ETF seeks to provide investment results that correspond to the price and yield performance of publicly traded securities in the European, Australasian, and Far Eastern markets, as measured by the MSCI EAFE® Index. The Index has been developed by MSCI as an equity benchmark for international stock performance. It is a capitalisation-weighted index that aims to capture 85% of the (publicly available) total market capitalisation.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IVE.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVE.AU\",,,,,undefined,":{"symbol":"IVE.AU","market":"AU","secType":"STK","nameCN":"ISHARES MSCI ETF","latestPrice":148.18,"timestamp":1787292720000,"preClose":148.65,"halted":0,"volume":2114,"delay":0,"changeRate":-0.0031617894382778263,"nameEN":"ISHARES MSCI ETF","floatShares":4612968,"shares":4112500,"eps":11.334059,"marketStatus":"Not Yet Opened","change":-0.47,"latestTime":"08-21 16:12:00 AEST","open":148.63,"high":148.63,"low":148.1,"amount":313842,"amplitude":0.003565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.334059,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":148.65,"sharesOutstanding":4612968,"nav":147.982972,"aum":611840330.999,"dividendRate":0.0355,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.6138211168238867,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IVE.AU","preClose":148.18,"auctionPrice":148.18,"auctionVolume":62,"auctionTime":1787520159720,"referenceTime":1787308204093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787520159720}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVE.AU\",,,,,undefined,":{"symbol":"IVE.AU","floatShares":4612968,"roa":"1.95%","roe":"11.00%","lyrEps":-3.220631,"volumeRatio":0.6138211168238867,"shares":4112500,"dividePrice":5.2604,"high":148.63,"amplitude":0.003565,"preClose":148.65,"low":148.1,"week52Low":128.541,"pbRate":"0.01","week52High":151.57,"institutionHeld":0,"latestPrice":148.18,"eps":11.334059,"divideRate":0.0355,"volume":2114,"delay":0,"ttmEps":11.334059,"open":148.63,"prevYearClose":139.443,"prevWeekClose":148.18,"prevMonthClose":148.21,"prevQuarterClose":147.789,"fiveDayClose":151.25,"twentyDayClose":144.65,"sixtyDayClose":141.402},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IVE.AU","amount":3.080714,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-12-29","symbol":"IVE.AU","amount":2.18647889,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IVE.AU","amount":2.860549,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IVE.AU","amount":1.32334,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IVE.AU","amount":1.92588,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES MSCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-06","value":0.7694649,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-13","value":1.3694325,"currency":"AUD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2022-01-05","value":1.6480914,"currency":"AUD"},{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-13","value":2.0683459,"currency":"AUD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2023-01-05","value":0.2765692,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":561833418,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0203},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.0347},{"period":"1year","weight":0.0812},{"period":"ytd","weight":0.0627}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The iShares MSCI EAFE ETF seeks to provide investment results that correspond to the price and yield performance of publicly traded securities in the European, Australasian, and Far Eastern markets, as measured by the MSCI EAFE® Index. \nThe Index has been developed by MSCI as an equity benchmark for international stock performance. It is a capitalisation-weighted index that aims to capture 85% of the (publicly available) total market capitalisation.","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":-0.00256},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.000367},{"month":3,"riseRate":0.736842,"avgChangeRate":0.017873},{"month":4,"riseRate":0.631579,"avgChangeRate":0.012446},{"month":5,"riseRate":0.263158,"avgChangeRate":-0.023222},{"month":6,"riseRate":0.631579,"avgChangeRate":0.014285},{"month":7,"riseRate":0.473684,"avgChangeRate":0.002525},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.000704},{"month":9,"riseRate":0.5,"avgChangeRate":0.000924},{"month":10,"riseRate":0.611111,"avgChangeRate":0.012976},{"month":11,"riseRate":0.631579,"avgChangeRate":0.004081},{"month":12,"riseRate":0.578947,"avgChangeRate":0.00386}],"exchange":"ASX","name":"ISHARES MSCI ETF","nameEN":"ISHARES MSCI ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVE.AU\",market:\"AU\",,,undefined,":null}}