US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indexplus Trust 6.0518% Prf 15/5/33 Usd25

25.28

-0.2100-0.82%

Volume:125

Turnover:3K

Market Cap:37.92M

PE:- -

High:25.28

Open:25.28

Low:25.28

Close:25.49

52wk High:27.27

52wk Low:24.95

Shares:1.50M

Float Shares:- -

Volume Ratio:0.48

T/O Rate:- -

Dividend:1.51

Dividend Rate:5.98%

ROE:--

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Who Is Sudaryono, Prabowo's Pick to Lead Indonesia's BGN?

Jakarta Denies Claims CCTV at HI Roundabout Was Disabled During Student Protest

Students Set Five Demands for Friday Protest in Jakarta

Prabowo Asks Workers at Monas: Is MBG Program Beneficial?

IPB Suspends 16 Students Involved in Sexual Harassment Case

IPB Professor Says US Gains More from Indonesia Trade Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IPB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPB\",,,,,undefined,":{"symbol":"IPB","market":"US","secType":"STK","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","latestPrice":25.28,"timestamp":1787580011160,"preClose":25.49,"halted":0,"volume":125,"delay":0,"changeRate":-0.008238524911729985,"floatShares":0,"shares":1500000,"eps":0,"marketStatus":"Trading","change":-0.21,"latestTime":"08-24 10:30:57 EDT","open":25.28,"high":25.28,"low":25.28,"amount":3160,"amplitude":0,"askPrice":25.51,"askSize":100,"bidPrice":25.03,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.49,"dividendRate":0.059848,"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:04 EDT","volume":2,"amount":50.98,"timestamp":1787342645360,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.479585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPB\",,,,,undefined,":{"symbol":"IPB","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.479585,"shares":1500000,"dividePrice":1.51296,"high":25.28,"amplitude":0,"preClose":25.49,"low":25.28,"week52Low":24.9501,"pbRate":"0.00","week52High":27.27,"institutionHeld":0,"latestPrice":25.28,"committee":0.333333,"eps":0,"divideRate":0.059848,"volume":125,"delay":0,"ttmEps":0,"open":25.28,"prevYearClose":25.75,"prevWeekClose":25.49,"prevMonthClose":25.17,"prevQuarterClose":25.63,"fiveDayClose":25.17,"twentyDayClose":25.52,"sixtyDayClose":25.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPB\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"IPB","amount":0.7565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-22"},{"date":"2025-12-19","symbol":"IPB","amount":0.756475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-22"},{"date":"2025-06-18","symbol":"IPB","amount":0.75648,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-20"},{"date":"2024-12-19","symbol":"IPB","amount":0.75648,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-20"},{"date":"2024-06-18","symbol":"IPB","amount":0.75648,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-18","defaultRemindTime":1718717400000,"name":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","recordDate":"2024-06-20","payableDate":"2024-06-18","currency":"USD","dateTimestamp":1718683200000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-06-20","value":0.756475,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-20","value":0.756475,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-20","value":0.756475,"currency":"USD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-06-20","value":0.756475,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.756475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653765597","title":"Who Is Sudaryono, Prabowo's Pick to Lead Indonesia's BGN?","url":"https://stock-news.laohu8.com/highlight/detail?id=2653765597","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653765597?lang=en_us&edition=fundamental","pubTime":"2026-07-22 19:06","pubTimestamp":1784718412,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -President Prabowo Subianto has appointed former Deputy Agriculture Minister Sudaryono as the new head of theIndonesia'sNational Nutrition Agency (BGN), replacing Nanik Sudaryati Dey","market":"fut","thumbnail":"https://statik.tempo.co/data/2026/07/22/id_1483452/1483452_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/07/22/id_1483452/1483452_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2114939/who-is-sudaryono-prabowos-pick-to-lead-indonesias-bgn","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2114939/who-is-sudaryono-prabowos-pick-to-lead-indonesias-bgn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IPB","DBB","IPB.AU","BK7142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643219407","title":"Jakarta Denies Claims CCTV at HI Roundabout Was Disabled During Student Protest","url":"https://stock-news.laohu8.com/highlight/detail?id=2643219407","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643219407?lang=en_us&edition=fundamental","pubTime":"2026-06-13 07:27","pubTimestamp":1781306831,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Jakarta Provincial Government speaks out about the issue of several CCTVsin the vicinity of Hotel Indonesia  Roundabout being non-functional. The news about the malfunctioning surveillance cameras emerged during an ongoing protest by hundreds of students. The Spokesperson for Jakarta Governor, Cyril Raoul Hakim, also known as Chico Hakim, denied the news that the CCTV cameras in the HI Roundabout area were not functioning.\"We have ten , and they are not non-functional,\" Chico stated on Friday, June 12, 2026.Chico says that due to technical issues, it is possible that the public cannot access several CCTV cameras. \"Even if it is slow, it's because many people are trying to access ,\" Chico said.Chico revealed that many other CCTV cameras in the HI Roundabout area do not belong to the Jakarta Provincial Government. However, Chico could not confirm whether these cameras were operational or non-functional during the demonstration. Previously, social media account Threa","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/06/12/id_1477502/1477502_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/12/id_1477502/1477502_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2108320/jakarta-denies-claims-cctv-at-hi-roundabout-was-disabled-during-student-protest","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2108320/jakarta-denies-claims-cctv-at-hi-roundabout-was-disabled-during-student-protest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["MBG","IPB","LU2360032135.SGD","IPB.AU","HI","LU2125154778.USD","LU0128526141.USD","BK7104","LU0029874061.USD","MBG.AU","LU2125154935.USD","BK7142","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642236438","title":"Students Set Five Demands for Friday Protest in Jakarta","url":"https://stock-news.laohu8.com/highlight/detail?id=2642236438","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642236438?lang=en_us&edition=fundamental","pubTime":"2026-06-11 23:07","pubTimestamp":1781190478,"startTime":"0","endTime":"0","summary":"Click hereto get the latest news updates from Tempo on Google News","market":"sg","thumbnail":"https://statik.tempo.co/data/2026/04/08/id_1467830/1467830_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/04/08/id_1467830/1467830_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2108107/students-set-five-demands-for-friday-protest-in-jakarta","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2108107/students-set-five-demands-for-friday-protest-in-jakarta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU2125154778.USD","LU2360032135.SGD","IPB.AU","MBG.AU","LU2125154935.USD","BK4161","MBG","HI","LU0029874061.USD","BK7142","BK7104","IPB","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632158696","title":"Prabowo Asks Workers at Monas: Is MBG Program Beneficial?","url":"https://stock-news.laohu8.com/highlight/detail?id=2632158696","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632158696?lang=en_us&edition=fundamental","pubTime":"2026-05-01 17:43","pubTimestamp":1777628589,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -President Prabowo Subianto questioned laborers on the benefits of the Free Nutritious Meal  program during the International Labor Day celebration at the National Monument area, Jakarta, on Friday, May 1, 2026. Prabowo emphasized his view that the program remains crucial for Indonesia.Prabowo inquired about the workers' opinions while delivering a speech from the May Day Fiesta stage at Monas. At the time, he was referring to social programs initiated by his administration. \"We also provide very large social protection,\" he told the audience.One of those social programs, the Gerindra Party chief patron stated, is the MBG. \"We also provide MBG. I ask you all, is MBG beneficial or not?","market":"sg","thumbnail":"https://statik.tempo.co/data/2026/05/01/id_1471401/1471401_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/01/id_1471401/1471401_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2101386/prabowo-asks-workers-at-monas-is-mbg-program-beneficial","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2101386/prabowo-asks-workers-at-monas-is-mbg-program-beneficial","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IPB.AU","MBG.AU","BK7104","IPB","MBG","CORE.AU","BK7142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628721706","title":"IPB Suspends 16 Students Involved in Sexual Harassment Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2628721706","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628721706?lang=en_us&edition=fundamental","pubTime":"2026-04-20 18:47","pubTimestamp":1776682022,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesia's IPB University has suspended 16 students for one semester over a sexual harassment case at its Faculty of Engineering and Technology (FTT).FTT Dean Slamet Budijanto said","market":"sg","thumbnail":"https://statik.tempo.co/data/2021/03/05/id_1005233/1005233_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2021/03/05/id_1005233/1005233_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2099310/ipb-suspends-16-students-involved-in-sexual-harassment-case","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2099310/ipb-suspends-16-students-involved-in-sexual-harassment-case","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IPB","FTT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619172851","title":"IPB Professor Says US Gains More from Indonesia Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2619172851","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619172851?lang=en_us&edition=fundamental","pubTime":"2026-03-15 11:23","pubTimestamp":1773544988,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Professor of agricultural policy economics at Bogor Agricultural University , Sahara, believes that the scope of commitments in Indonesia's Agreement on Reciprocal Trade  tends to provide more structured benefits for the United States . Meanwhile, the benefits obtained by Indonesia are considered more limited and are heavily dependent on certain commodities.\"The United States tends to obtain structured benefits. Indonesia obtains positive benefits, but tends to be commodity-based,\" said Sahara in a national seminar held online via Zoom on Saturday, March 14, 2026.He revealed that the United States not only has the potential to increase exports of agricultural commodities, energy, and high-value manufactured products to Indonesia, but also obtains various other commitments, such as in the digital trade field, cross-border data flow, data localization policy restrictions, regulatory transparency, protection of intellectual property rights, and alignment of strategic ex","market":"other","thumbnail":"https://statik.tempo.co/data/2026/02/22/id_1460220/1460220_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/02/22/id_1460220/1460220_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2092737/ipb-professor-says-us-gains-more-from-indonesia-trade-deal","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2092737/ipb-professor-says-us-gains-more-from-indonesia-trade-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7002","IPB","BK7142","ART.AU","IPB.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}