US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global 100 ETF

143.80

+0.54000.38%

Post-market: 143.800.00000.00%19:30 EDT

Volume:220.99K

Turnover:31.81M

Market Cap:9.34B

PE:19.31

High:144.35

Open:143.91

Low:143.50

Close:143.26

52wk High:146.68

52wk Low:112.68

Shares:64.95M

Float Shares:64.95M

Volume Ratio:0.50

T/O Rate:0.34%

Dividend:1.16

Dividend Rate:0.81%

EPS(TTM):7.45

EPS(LYR):24.98

ROE:22.97%

ROA:0.65%

PB:1.23

PE(LYR):5.76

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Global 100 ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239737/ishares-global-100-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IOO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","market":"US","secType":"STK","nameCN":"iShares Global 100 ETF","latestPrice":143.8,"timestamp":1787342400000,"preClose":143.26,"halted":0,"volume":220991,"hourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.8,"latestTime":"19:30 EDT","volume":15737,"amount":2262980.7,"timestamp":1787355004097,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0037693703755411175,"floatShares":64950000,"shares":64950000,"eps":7.446977,"marketStatus":"Market Closed","change":0.54,"latestTime":"08-21 16:00:00 EDT","open":143.91,"high":144.35,"low":143.5,"amount":31808233.50932,"amplitude":0.005933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.446977,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":143.26,"sharesOutstanding":63000000,"nav":143.894325,"aum":9202042083.75,"dividendRate":0.008078,"bidAskSpread":0.001138,"preHourTrading":{"tag":"盘前","latestPrice":143.87,"preClose":143.26,"latestTime":"09:29 EDT","volume":133,"amount":19114.67887,"timestamp":1787318999999,"change":0.61,"changeRate":0.004258,"amplitude":0.004258},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.8,"latestTime":"19:30 EDT","volume":15737,"amount":2262980.7,"timestamp":1787355004097,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5033275633392562,"impliedVol":0.1025,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","floatShares":64950000,"roa":"0.65%","roe":"22.97%","lyrEps":24.976169,"volumeRatio":0.5033275633392562,"shares":64950000,"dividePrice":1.161567,"high":144.35,"amplitude":0.005933,"preClose":143.26,"low":143.5,"week52Low":112.68,"pbRate":"1.23","psRate":"93.33","week52High":146.68,"institutionHeld":0,"latestPrice":143.8,"eps":7.446977,"divideRate":0.008078,"volume":220991,"delay":0,"ttmEps":7.446977,"open":143.91,"prevYearClose":126.67,"prevWeekClose":145.1,"prevMonthClose":141.36,"prevQuarterClose":136.6,"fiveDayClose":145.1,"twentyDayClose":137.44,"sixtyDayClose":142.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOO\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IOO","amount":0.720955,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IOO","amount":0.446724,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IOO","amount":0.714843,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IOO","amount":0.43493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IOO","amount":0.65043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.86745,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.648375,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.43044,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.651337,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.436301,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22682690,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239737/ishares-global-100-etf","stockEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":0.0327},{"period":"3month","weight":0.0158},{"period":"6month","weight":0.1195},{"period":"1year","weight":0.2708},{"period":"ytd","weight":0.1352}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":-0.002721},{"month":2,"riseRate":0.423077,"avgChangeRate":-0.006055},{"month":3,"riseRate":0.653846,"avgChangeRate":0.006324},{"month":4,"riseRate":0.692308,"avgChangeRate":0.026343},{"month":5,"riseRate":0.692308,"avgChangeRate":0.006676},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.011278},{"month":7,"riseRate":0.692308,"avgChangeRate":0.01746},{"month":8,"riseRate":0.653846,"avgChangeRate":-0.000637},{"month":9,"riseRate":0.6,"avgChangeRate":-0.009527},{"month":10,"riseRate":0.68,"avgChangeRate":0.019196},{"month":11,"riseRate":0.76,"avgChangeRate":0.021421},{"month":12,"riseRate":0.6,"avgChangeRate":0.001078}],"exchange":"ARCA","name":"iShares Global 100 ETF","nameEN":"iShares Global 100 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IOO\",market:\"US\",,,undefined,":null}}