US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Morningstar Mid-Cap Value ETF

94.37

+0.33180.35%

Post-market: 94.380.0085+0.01%19:30 EDT

Volume:36.03K

Turnover:3.40M

Market Cap:1.15B

PE:10.25

High:94.56

Open:94.21

Low:94.21

Close:94.04

52wk High:99.01

52wk Low:77.65

Shares:12.15M

Float Shares:12.15M

Volume Ratio:0.64

T/O Rate:0.30%

Dividend:1.75

Dividend Rate:1.85%

EPS(TTM):9.21

EPS(LYR):3.68

ROE:24.35%

ROA:1.45%

PB:1.11

PE(LYR):25.66

Loading ...

Overview Company News Filings

US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%

Huscoke Holdings Confirms Board and Committee Structure

Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning

Multistack Half-Year Profit Falls Amid Revenue Collapse, Asset Backing Turns Positive

U.S. consumer spending remains robust, but savings rate hits a four-year low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IMCV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMCV\",,,,,undefined,":{"symbol":"IMCV","market":"US","secType":"STK","nameCN":"iShares Morningstar Mid-Cap Value ETF","latestPrice":94.3715,"timestamp":1791576000000,"preClose":94.0397,"halted":0,"volume":36025,"hourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.3715,"latestTime":"19:30 EDT","volume":11,"amount":1030.553,"timestamp":1791588605107,"change":0.0085,"changeRate":0.00009,"amplitude":0},"delay":0,"changeRate":0.003528297091547519,"floatShares":12150000,"shares":12150000,"eps":9.208317,"marketStatus":"Market Closed","change":0.3318,"latestTime":"10-09 16:00:00 EDT","open":94.21,"high":94.56,"low":94.21,"amount":3402087.1610000003,"amplitude":0.003722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.208317,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":94.0397,"sharesOutstanding":11500000,"nav":94.399744,"aum":1142236902.4,"dividendRate":0.018544,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.3715,"latestTime":"19:30 EDT","volume":11,"amount":1030.553,"timestamp":1791588605107,"change":0.0085,"changeRate":0.00009,"amplitude":0},"volumeRatio":0.6425715003894544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMCV\",,,,,undefined,":{"symbol":"IMCV","floatShares":12150000,"roa":"1.45%","roe":"24.35%","lyrEps":3.678419,"volumeRatio":0.6425715003894544,"shares":12150000,"dividePrice":1.75,"high":94.56,"amplitude":0.003722,"preClose":94.0397,"low":94.21,"week52Low":77.6455,"pbRate":"1.11","psRate":"57.04","week52High":99.01,"institutionHeld":0,"latestPrice":94.3715,"eps":9.208317,"divideRate":0.018544,"volume":36025,"delay":0,"ttmEps":9.208317,"open":94.21,"prevYearClose":82.3382,"prevWeekClose":92.3614,"prevMonthClose":91.7496,"prevQuarterClose":91.7496,"fiveDayClose":92.3614,"twentyDayClose":96.1894,"sixtyDayClose":94.6211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMCV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IMCV","amount":0.517938,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IMCV","amount":0.417963,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IMCV","amount":0.350115,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IMCV","amount":0.54033,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IMCV","amount":0.42115,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMCV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.847864,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.663744,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.715302,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.79131,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.81822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMCV","date":"2021-03-26","current":10.248507,"percent":0.333333,"low":-6.002761,"twenty":-5.947026,"median":-5.880492,"eighty":-5.846552,"high":-5.839707,"avg":-5.900863,"sd":0.064574,"marketCap":439157760},"quantilePoints":[],"updateTime":1791707367199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMCV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171594095","title":"US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171594095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171594095?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773261,"startTime":"0","endTime":"0","summary":"US consumer spending in August grew at the fastest pace in more than a year, providing momentum for economic growth even as inflation persists.Data released Wednesday by the US Bureau of Economic...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDG","SPMD","EUSA","IMCV","QVMS","AMZO","SQLT","TFGZ","UCC","CLIX","QTAP","FBCG","DFTT","SGRT","AMZY","FLYU","PSCC","SPXN","BFOR","BBMC","CVNY","GK","DVXP","SCHB","ADPV","JMEE","WTV","SMOT","IJR","MIDE","XVO","DISC","PNQI","HDUS","AMZG","FEMV","SCHX","IYY","MIDU","AMZZ","PSL","SAUG","FEMG","AVUS","STXM","IYC","CVMC","IQSM","RNMC","RWK","VCR","BLUX","QQXT","BK4550","UXAP","RSPD","AMZD","TUSA","BK4585","IUSB","BK4588","CSF","SCC","KSEP","VV","USMC","IMCB","ACVU","RWJ","TMVE","SPXV","KJAN","UXJA","SCHM","MVAL","AMZU","PBUS","MCDS","SFYF","CVNX","XLYX","AMCA","AMZW","BKMC","JHMM","PEZ","AFMC","MOAT","FMDE","FNDB","BK4581","ISMD","AMZP","MDY","RETL","SMAP","WSMD","IVOO","AZYY","SMIG","ORLG","KAPR","SMLL","IVW","AMAA","EZM","IJK","TPSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671437227","title":"Huscoke Holdings Confirms Board and Committee Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2671437227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671437227?lang=en_us&edition=fundamental","pubTime":"2026-09-30 12:38","pubTimestamp":1790743081,"startTime":"0","endTime":"0","summary":"Huscoke Holdings Limited ( ($HK:0704) ) has provided an update. Huscoke Holdings Limited operates in the energy and industrial sector, with its cor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huscoke-holdings-confirms-board-and-committee-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huscoke-holdings-confirms-board-and-committee-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLSR","IMCV","REGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184130077","title":"Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1184130077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184130077?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:40","pubTimestamp":1790257234,"startTime":"0","endTime":"0","summary":"The sharp selloff in US industrial stocks over the past month is setting off alarm bells across Wall Street. The S&P 500 Industrials Index has fallen nearly 10% from its mid-August record high and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","AVLV","DBC","ERX","JPSV","OILK","EAGL","XES","IXC","TMSL","AGIX","FNK","VTHR","IUSV","PXE","OILU","STXV","WEEI","IJS","SDOG","RFV","BK4585","IEO","MADE","XSVM","PXJ","ARTY","FTXN","CHAT","BK4581","BWET","TPOR","USL","USOI","SMDX","IMCV","AIPO","IWDL","OILT","VDE","AIVL","UAE","USE","IWD","DBE","MFSV","ASCE","VIOO","SPYV","UGA","ESN","OIH","DBO","DFAT","WTIU","DIG","BNO","DWAS","PEJ","XLEX","ABCS","BK4588","GUSH","DRLL","DUG","SPXT","VOOV","DRIP","EPSB","FAB","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663102311","title":"Multistack Half-Year Profit Falls Amid Revenue Collapse, Asset Backing Turns Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2663102311","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663102311?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:56","pubTimestamp":1788137780,"startTime":"0","endTime":"0","summary":"Multistack International Limited ( ($AU:MSI) ) just unveiled an update. Multistack International Limited operates in the industrial sector supplyin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/multistack-half-year-profit-falls-amid-revenue-collapse-asset-backing-turns-positive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/multistack-half-year-profit-falls-amid-revenue-collapse-asset-backing-turns-positive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLSR","IMCV","REGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJK","EZM","FEMG","SMAP","UCC","UXJA","WTV","ADPV","BLUX","ORLG","SGRT","MIDE","BK4585","IMCV","SCHM","MDY","BBMC","IMCB","MOAT","CVNX","AMZD","IVW","FMDE","PBUS","SAUG","AZYY","BK4581","KSEP","AFMC","RWJ","QVMS","IJR","GK","XVO","DFTT","AMCA","TUSA","FNDB","STXM","VCR","AMZU","QQXT","BKMC","SPMD","JMEE","KJAN","IVOO","AVUS","XLYX","SMLL","FLYU","TFGZ","ACVU","PSL","RNMC","SCC","PEZ","IQSM","AMZG","BK4550","SMOT","ISMD","AMZY","SCHX","USMC","SQLT","AMZW","DVXP","SPXV","AMZP","RETL","TPSC","IYC","SFYF","BK4588","UXAP","BFOR","FDG","AMZZ","HDUS","CLIX","DISC","CSF","EUSA","IYY","QTAP","KAPR","RWK","WSMD","CVMC","MCDS","SPXN","JHMM","PNQI","SMIG","RSPD","FEMV","CVNY","TMVE","MVAL","VV","PSCC","SCHB","FBCG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}