AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GLOBAL 100 AUD HEDGE

246.470

-1.870-0.75%

Volume:3K

Turnover:766.80K

Market Cap:880.62M

PE:- -

High:246.710

Open:246.620

Low:246.390

Close:248.340

52wk High:252.200

52wk Low:196.141

Shares:3.57M

Float Shares:3.57M

Volume Ratio:0.52

T/O Rate:0.09%

Dividend:10.82

Dividend Rate:4.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES GLOBAL 100 AUD HEDGE

Exchange:

ASX

Establishment Date:

2014

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund aims to provide investors with the performance of the market, before fees and expenses (including the cost of hedging), as represented by an index composed of 100 large capitalisation global equities (hedged to Australian dollars).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IHOO.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHOO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHOO.AU\",,,,,undefined,":{"symbol":"IHOO.AU","market":"AU","secType":"STK","nameCN":"ISHARES GLOBAL 100 AUD HEDGE","latestPrice":246.47,"timestamp":1787292720000,"preClose":248.34,"halted":0,"volume":3110,"delay":0,"changeRate":-0.007529999194652511,"nameEN":"ISHARES GLOBAL 100 AUD HEDGE","floatShares":3572925,"shares":3572925,"eps":0,"marketStatus":"Not Yet Opened","change":-1.87,"latestTime":"08-21 16:12:00 AEST","open":246.62,"high":246.71,"low":246.39,"amount":766803,"amplitude":0.001289,"askPrice":251.69,"askSize":12,"bidPrice":246.39,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":248.34,"sharesOutstanding":2873702,"nav":246.239396,"aum":891121905,"dividendRate":0.0439,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.5239571329071079,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IHOO.AU","preClose":247.59,"auctionPrice":247.59,"auctionVolume":120,"auction":3,"marketStatus":"盘后竞价","timestamp":1787119795270}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHOO.AU\",,,,,undefined,":{"symbol":"IHOO.AU","floatShares":3572925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5239571329071079,"shares":3572925,"dividePrice":10.82,"high":246.71,"amplitude":0.001289,"preClose":248.34,"low":246.39,"week52Low":196.141,"pbRate":"--","week52High":252.2,"institutionHeld":0,"latestPrice":246.47,"committee":-0.6,"eps":0,"divideRate":0.0439,"volume":3110,"delay":0,"ttmEps":0,"open":246.62,"prevYearClose":219.107,"prevWeekClose":246.47,"prevMonthClose":241.18,"prevQuarterClose":233.424,"fiveDayClose":251.45,"twentyDayClose":237.19,"sixtyDayClose":241.834},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHOO.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IHOO.AU","amount":10.81622,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES GLOBAL 100 AUD HEDGE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-07-01","symbol":"IHOO.AU","amount":1.5992365,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES GLOBAL 100 AUD HEDGE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-07-01","symbol":"IHOO.AU","amount":1.622003,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES GLOBAL 100 AUD HEDGE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2023-07-03","symbol":"IHOO.AU","amount":2.124179,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2023-07-04","defaultRemindTime":1688342400000,"name":"iShares Global 100 AUD Hedged","recordDate":"2023-07-13","payableDate":"2023-07-04","currency":"AUD","dateTimestamp":1688306400000,"payDate":"2023-07-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHOO.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":2.124179,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":1.622003,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":1.5992365,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-13","value":10.81622,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":279467879,"yearFounded":2014,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0137},{"period":"6month","weight":0.1261},{"period":"1year","weight":0.2642},{"period":"ytd","weight":0.1249}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund aims to provide investors with the performance of the market, before fees and expenses (including the cost of hedging), as represented by an index composed of 100 large capitalisation global equities (hedged to Australian dollars).","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001744},{"month":2,"riseRate":0.666667,"avgChangeRate":0.001962},{"month":3,"riseRate":0.666667,"avgChangeRate":0.027052},{"month":4,"riseRate":0.833333,"avgChangeRate":0.019297},{"month":5,"riseRate":0.5,"avgChangeRate":0.005625},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.006442},{"month":7,"riseRate":0.583333,"avgChangeRate":0.00353},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.013671},{"month":9,"riseRate":0.727273,"avgChangeRate":0.024493},{"month":10,"riseRate":0.818182,"avgChangeRate":0.025254},{"month":11,"riseRate":0.727273,"avgChangeRate":0.009347},{"month":12,"riseRate":0.75,"avgChangeRate":0.006014}],"exchange":"ASX","name":"ISHARES GLOBAL 100 AUD HEDGE","nameEN":"ISHARES GLOBAL 100 AUD HEDGE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IHOO.AU\",market:\"AU\",,,undefined,":null}}