US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRINDR INC

14.99

+0.04500.30%

Volume:18.32K

Turnover:275.05K

Market Cap:2.61B

PE:29.97

High:15.08

Open:15.03

Low:14.84

Close:14.94

52wk High:18.50

52wk Low:9.73

Shares:174.00M

Float Shares:45.27M

Volume Ratio:0.41

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5000

EPS(LYR):0.4300

ROE:108.65%

ROA:19.51%

PB:-222.13

PE(LYR):34.85

Loading ...

Overview Company News Filings

Grindr Director George Raymond Zage III Disposes of $7.04 Million in Common Shares

US Stocks on the MOVE-Cardinal Health, nVent, Acuity

Grindr Down over 9%, on Pace for Largest Percent Decrease Since November 2025

Grindr Slides After $250 Mln PurposeMed Deal

Grindr Shares Hit Lowest Since June, Last Down 11% After WSJ Reports Co Agreed to $250 Mln Acquisition

THOMSON REUTERS

Grindr to acquire Freddie for $250M in cash and stock

Grindr - Expects Deal to Have Immaterial Impact on 2026 Financials

THOMSON REUTERS

Grindr - Deal May Include up to $70 Mln Additional Cash, Expected to Close in Q4 2026

THOMSON REUTERS

Grindr - Agrees to Buy Purposemed, Parent of Freddie, for $250 Mln

THOMSON REUTERS

Grindr to Acquire Freddie, Expanding Access to Hiv Prevention for Millions of Users

THOMSON REUTERS

Grindr Agrees to Buy HIV-Prevention Telehealth Provider Freddie for $250 Million - WSJ

Grindr CEO George Arison Speaks at Clinton Global Initiative Annual Meeting Panel

Grindr Director, 10% Owner Zage George Raymond III Sells 500,000 Shares Worth $7.8 Million

A Dating App Is Outperforming Apple, Meta and Microsoft on This Metric— Only Nvidia Can Claim a Higher Number

Benzinga Earnings

PRESS Digest-British Business - September 8

Grindr Settles Litigation Alleging Violation of U.K. Privacy Laws

Grindr - to Pay £13 Mln by Dec 31, 2026 and £13 Mln by Mar 31, 2027 - SEC Filing

THOMSON REUTERS

Grindr - on Sept 2 Resolves UK Group Action Related to Historical Data Practices Before 2020 - SEC Filing

THOMSON REUTERS

Grindr - Settlement Includes no Findings or Admission of Liability - SEC Filing

THOMSON REUTERS

Grindr CEO Arison to Speak at Goldman Sachs Communacopia + Technology Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GRND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":14.985,"timestamp":1791553022671,"preClose":14.94,"halted":0,"volume":18320,"delay":0,"changeRate":0.0030120481927710797,"floatShares":45273100,"shares":174000000,"eps":0.5,"marketStatus":"Trading","change":0.045,"latestTime":"10-09 09:37:13 EDT","open":15.03,"high":15.08,"low":14.8357,"amount":275045.488,"amplitude":0.016352,"askPrice":15.05,"askSize":10,"bidPrice":14.87,"bidSize":13,"shortable":3,"etf":0,"ttmEps":0.5,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":14.94,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.94,"latestTime":"09:09 EDT","volume":57,"amount":851.460585,"timestamp":1791551374113,"change":0.06,"changeRate":0.004016,"amplitude":0.022798},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.94,"latestTime":"19:30 EDT","volume":221007,"amount":3301617.44,"timestamp":1791502203415,"change":-0.17,"changeRate":-0.011379,"amplitude":0.011379},"volumeRatio":0.405704,"impliedVol":0.4821,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":45273100,"roa":"19.51%","roe":"108.65%","lyrEps":0.43,"volumeRatio":0.405704,"shares":174000000,"dividePrice":0,"high":15.08,"amplitude":0.016352,"preClose":14.94,"low":14.8357,"week52Low":9.7316,"pbRate":"-222.13","psRate":"5.11","week52High":18.4999,"institutionHeld":0,"latestPrice":14.985,"committee":0.130435,"eps":0.5,"divideRate":0,"volume":18320,"delay":0,"ttmEps":0.5,"open":15.03,"prevYearClose":13.54,"prevWeekClose":13.43,"prevMonthClose":15.43,"prevQuarterClose":15.43,"fiveDayClose":13.43,"twentyDayClose":15.28,"sixtyDayClose":15.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GRND","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2026-05-07","symbol":"GRND","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-02-26","symbol":"GRND","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-11-06","symbol":"GRND","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-07","symbol":"GRND","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2026-10-08","current":29.97,"percent":0.693309,"low":-276.539971,"twenty":-55.893131,"median":-29.408618,"eighty":128.494789,"high":1468.439712,"avg":64.584991,"sd":302.123909,"marketCap":2492587791},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480},{"date":"2025-05-16","current":-48.693599,"twenty":-66.443171,"median":-28.767209,"eighty":224.624877,"marketCap":4605245864},{"date":"2025-05-23","current":-49.128549,"twenty":-66.175664,"median":-28.804549,"eighty":224.624877,"marketCap":4646381620},{"date":"2025-05-30","current":-50.80621,"twenty":-65.896145,"median":-28.825126,"eighty":224.620498,"marketCap":4805048109},{"date":"2025-06-06","current":-48.175803,"twenty":-65.765421,"median":-28.876084,"eighty":224.585468,"marketCap":4556274726},{"date":"2025-06-13","current":-47.885837,"twenty":-65.373247,"median":-28.924593,"eighty":224.51541,"marketCap":4528850888},{"date":"2025-06-20","current":-47.471599,"twenty":-65.198947,"median":-29.01539,"eighty":224.51541,"marketCap":4489673977},{"date":"2025-06-27","current":-46.468231,"twenty":-64.817667,"median":-29.062317,"eighty":224.443163,"marketCap":4394779401},{"date":"2025-07-03","current":-46.737913,"twenty":-64.817667,"median":-29.167001,"eighty":224.413388,"marketCap":4420284817},{"date":"2025-07-11","current":-44.186309,"twenty":-64.757859,"median":-29.253221,"eighty":224.405944,"marketCap":4178964341},{"date":"2025-07-18","current":-41.365023,"twenty":-64.628415,"median":-29.376176,"eighty":224.405944,"marketCap":3912138449},{"date":"2025-07-25","current":-39.726188,"twenty":-63.598379,"median":-29.586185,"eighty":224.405944,"marketCap":3757143997},{"date":"2025-08-01","current":-36.261816,"twenty":-63.103071,"median":-29.740651,"eighty":224.405944,"marketCap":3429497497},{"date":"2025-08-08","current":-37.11235,"twenty":-62.987398,"median":-29.998413,"eighty":224.405944,"marketCap":3509937656},{"date":"2025-08-15","current":-56.472153,"twenty":-62.293359,"median":-30.039821,"eighty":224.405944,"marketCap":3134995089},{"date":"2025-08-22","current":-54.431824,"twenty":-62.068818,"median":-30.204038,"eighty":224.405944,"marketCap":3021728273},{"date":"2025-08-29","current":-54.293497,"twenty":-62.027992,"median":-30.454954,"eighty":224.405944,"marketCap":3014049167},{"date":"2025-09-05","current":-52.253168,"twenty":-61.898711,"median":-30.637133,"eighty":224.274584,"marketCap":2900782351},{"date":"2025-09-12","current":-55.365534,"twenty":-61.735407,"median":-30.680342,"eighty":224.187011,"marketCap":3073562240},{"date":"2025-09-19","current":-54.846806,"twenty":-61.602119,"median":-30.71472,"eighty":224.187011,"marketCap":3044765592},{"date":"2025-09-26","current":-54.500988,"twenty":-61.546752,"median":-30.731305,"eighty":224.187011,"marketCap":3025567827},{"date":"2025-10-03","current":-51.042803,"twenty":-61.544887,"median":-31.060905,"eighty":224.187011,"marketCap":2833590173},{"date":"2025-10-10","current":-41.574669,"twenty":-61.524474,"median":-31.125446,"eighty":224.187011,"marketCap":2307976151},{"date":"2025-10-17","current":-42.888617,"twenty":-61.501394,"median":-31.249248,"eighty":224.187011,"marketCap":2380918671},{"date":"2025-10-24","current":-42.686471,"twenty":-61.484138,"median":-31.392094,"eighty":224.187011,"marketCap":2369696745},{"date":"2025-10-31","current":-46.79677,"twenty":-61.436018,"median":-31.646234,"eighty":224.055652,"marketCap":2597875910},{"date":"2025-11-07","current":-51.493411,"twenty":-61.408801,"median":-31.798582,"eighty":223.968079,"marketCap":2541766279},{"date":"2025-11-14","current":-53.817319,"twenty":-61.388388,"median":-31.875168,"eighty":223.968079,"marketCap":2656476659},{"date":"2025-11-21","current":-51.384686,"twenty":-61.293127,"median":-31.986925,"eighty":180.640506,"marketCap":2536399481},{"date":"2025-11-28","current":-48.016425,"twenty":-61.238693,"median":-32.112487,"eighty":150.378181,"marketCap":2370138772},{"date":"2025-12-05","current":-51.010435,"twenty":-61.211476,"median":-32.33222,"eighty":143.262252,"marketCap":2517926069},{"date":"2025-12-12","current":-51.646662,"twenty":-61.157042,"median":-32.708907,"eighty":135.024099,"marketCap":2549330869},{"date":"2025-12-19","current":-51.234985,"twenty":-61.12302,"median":-32.877911,"eighty":133.876369,"marketCap":2529010116},{"date":"2025-12-26","current":-51.04786,"twenty":-61.102607,"median":-33.007106,"eighty":133.595813,"marketCap":2519773410},{"date":"2026-01-02","current":-50.673609,"twenty":-61.102607,"median":-33.054202,"eighty":133.391771,"marketCap":2501299998},{"date":"2026-01-09","current":-49.401155,"twenty":-61.068586,"median":-33.179764,"eighty":133.328008,"marketCap":2438490397},{"date":"2026-01-16","current":-46.481996,"twenty":-61.000543,"median":-33.305326,"eighty":133.328008,"marketCap":2294397782},{"date":"2026-01-23","current":-44.83529,"twenty":-60.973325,"median":-33.540937,"eighty":133.276998,"marketCap":2213114769},{"date":"2026-01-30","current":-43.338286,"twenty":-60.748783,"median":-33.745359,"eighty":133.162225,"marketCap":2139221121},{"date":"2026-02-06","current":-37.125716,"twenty":-60.694349,"median":-34.272963,"eighty":133.13672,"marketCap":1832562480},{"date":"2026-02-13","current":-36.86374,"twenty":-60.612698,"median":-35.369825,"eighty":133.13672,"marketCap":1819631091},{"date":"2026-02-20","current":-40.718528,"twenty":-60.469808,"median":-36.261816,"eighty":133.13672,"marketCap":2009907236},{"date":"2026-02-27","current":-43.824812,"twenty":-60.326917,"median":-36.697123,"eighty":133.060205,"marketCap":2163236556},{"date":"2026-03-06","current":22.725543,"twenty":-60.286091,"median":-36.261816,"eighty":133.009195,"marketCap":2153267902},{"date":"2026-03-13","current":23.780727,"twenty":-60.227136,"median":-35.147273,"eighty":133.009195,"marketCap":2253247667},{"date":"2026-03-20","current":24.464643,"twenty":-59.797704,"median":-34.098101,"eighty":133.009195,"marketCap":2318049366},{"date":"2026-03-27","current":24.601426,"twenty":-59.535573,"median":-33.697991,"eighty":133.009195,"marketCap":2331009706},{"date":"2026-04-02","current":23.350837,"twenty":-59.317836,"median":-33.540937,"eighty":133.009195,"marketCap":2212515170},{"date":"2026-04-10","current":23.428999,"twenty":-58.991774,"median":-33.242545,"eighty":132.856164,"marketCap":2219921078},{"date":"2026-04-17","current":25.285342,"twenty":-58.963806,"median":-33.146139,"eighty":132.626618,"marketCap":2395811406},{"date":"2026-04-24","current":25.558908,"twenty":-58.911623,"median":-33.054202,"eighty":132.626618,"marketCap":2421732086},{"date":"2026-05-01","current":26.125581,"twenty":-58.823167,"median":-32.940681,"eighty":132.626618,"marketCap":2475424922},{"date":"2026-05-08","current":26.985361,"twenty":-58.665319,"median":-32.834469,"eighty":132.575608,"marketCap":2556889916},{"date":"2026-05-15","current":26.052632,"twenty":-58.378865,"median":-32.473478,"eighty":132.499092,"marketCap":2461504781},{"date":"2026-05-22","current":24.133954,"twenty":-57.925,"median":-32.143878,"eighty":132.499092,"marketCap":2280224284},{"date":"2026-05-29","current":24.265628,"twenty":-57.676121,"median":-32.112487,"eighty":132.499092,"marketCap":2292665103},{"date":"2026-06-05","current":20.127304,"twenty":-57.575892,"median":-31.955534,"eighty":132.499092,"marketCap":1901667953},{"date":"2026-06-12","current":21.575718,"twenty":-57.564372,"median":-31.798582,"eighty":132.499092,"marketCap":2038516956},{"date":"2026-06-18","current":24.98043,"twenty":-57.564372,"median":-31.767192,"eighty":132.499092,"marketCap":2360200974},{"date":"2026-06-26","current":25.507126,"twenty":-57.326221,"median":-31.531763,"eighty":132.371567,"marketCap":2409964248},{"date":"2026-07-02","current":29.513776,"twenty":-57.306938,"median":-31.3913,"eighty":132.371567,"marketCap":2788520579},{"date":"2026-07-10","current":30.096903,"twenty":-57.212531,"median":-31.139381,"eighty":132.269546,"marketCap":2843615632},{"date":"2026-07-17","current":29.64545,"twenty":-57.162918,"median":-31.110263,"eighty":132.244041,"marketCap":2800961397},{"date":"2026-07-24","current":27.65153,"twenty":-56.992811,"median":-31.04521,"eighty":132.244041,"marketCap":2612571861},{"date":"2026-07-31","current":31.883907,"twenty":-56.931572,"median":-30.731305,"eighty":132.244041,"marketCap":3012455310},{"date":"2026-08-07","current":31.187353,"twenty":-56.878717,"median":-30.71472,"eighty":132.244041,"marketCap":2981105472},{"date":"2026-08-14","current":28.640661,"twenty":-56.805363,"median":-30.680342,"eighty":132.205783,"marketCap":2737674875},{"date":"2026-08-21","current":28.477,"twenty":-56.717449,"median":-30.637133,"eighty":132.180278,"marketCap":2722031018},{"date":"2026-08-28","current":27.913279,"twenty":-56.638987,"median":-30.386009,"eighty":132.180278,"marketCap":2668146624},{"date":"2026-09-04","current":28.477,"twenty":-56.551864,"median":-30.140155,"eighty":132.180278,"marketCap":2722031018},{"date":"2026-09-11","current":27.967833,"twenty":-56.496957,"median":-30.039821,"eighty":132.154773,"marketCap":2673361243},{"date":"2026-09-18","current":28.095125,"twenty":-56.473562,"median":-29.998413,"eighty":132.116515,"marketCap":2685528687},{"date":"2026-09-25","current":28.858876,"twenty":-56.389157,"median":-29.740651,"eighty":132.116515,"marketCap":2758533350},{"date":"2026-10-02","current":25.767503,"twenty":-56.119033,"median":-29.586185,"eighty":131.198331,"marketCap":2463038284},{"date":"2026-10-08","current":26.07664,"twenty":-55.893131,"median":-29.408618,"eighty":128.494789,"marketCap":2492587791}],"updateTime":1791553033656},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673817150","title":"Grindr Director George Raymond Zage III Disposes of $7.04 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673817150","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673817150?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:10","pubTimestamp":1791231057,"startTime":"0","endTime":"0","summary":"Grindr director George Raymond Zage III disposes of $7.04 million in common sharesGrindr director George Raymond Zage III sold 500,000 common shares on Oct. 1-2, 2026 under a 10b5-1 plan.Sales priced ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL66TS5Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grindr Director George Raymond Zage III Disposes of $7.04 Million in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672457769","title":"US Stocks on the MOVE-Cardinal Health, nVent, Acuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2672457769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672457769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:00","pubTimestamp":1790877639,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Cardinal Health, nVent, AcuityOct 1 (Reuters)-The S&P 500 fell to a two-week low on Thursday as a global bond selloff, fueled by higher oil prices and inflation concerns, pu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTH","EVMN","SNPS","FTEC","CEPL","ABAT","FRVO","PHM","VERI","GRND","TMED","IETC","CTSH","AAPL","ACCV","LEN","NNE","IBM","FHTX","PRGS","VICR","CVS","GOOY","DHI","IMNM","RDW","MU","NESR","TOL","ACN","CAH","RXL","SHAZ","HUM","UNH","KDP","AYI","BJRI","NU","CEG","GOOGL","MKC","ORA","VPU","RKLB","FCOM","ILDR","ELV","GOOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672076503","title":"Grindr Down over 9%, on Pace for Largest Percent Decrease Since November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2672076503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672076503?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:11","pubTimestamp":1790871060,"startTime":"0","endTime":"0","summary":"Grindr Inc.  is currently at $14.02, down $1.42 or 9.17%--Would be lowest close since June 25, 2026, when it closed at $13.56--On pace for largest percent decrease since Nov. 24, 2025, when it fell 12.14%--Currently down four of the past five days--Currently down two consecutive days; down 13.06% over this period--Worst two day stretch since the two days ending June 3, 2026, when it fell 13.63%--Up 3.51% year-to-date; on pace for best year since 2024, when it rose 103.19%--Down 61.6% from its all-time closing high of $36.50 on Nov. 18, 2022--Down 5.05% from 52 weeks ago , when it closed at $14.76--Down 21.88% from its 52-week closing high of $17.94 on Aug. 4, 2026--Up 42.28% from its 52-week closing low of $9.85 on Feb. 12, 2026--Traded as low as $13.53; lowest intraday level since June 25, 2026, when it hit $13.03--Down 12.31% at today's intraday low; largest intraday percent decrease since Nov. 24, 2025, when it fell as much as 14.67%All data as of 12:07:50 PM ETSource: Dow Jones Mar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOCL","BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672476528","title":"Grindr Slides After $250 Mln PurposeMed Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2672476528","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672476528?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:03","pubTimestamp":1790870619,"startTime":"0","endTime":"0","summary":"BUZZ-Grindr slides after $250 mln PurposeMed deal** GrindrGRND.Nshares tumble 8.8% to $14.07, its lowest since June** The LGBTQ+ dating platformagreesto acquire PurposeMed, parent of telehealth HIV-prevention provider Freddie, for $250 mln** Deal comprises $190 mln in cash and $60 mln in stock; may include up to $70 mln in additional cash, tied to 2027 targets** Acquisition aims to help millions of users with HIV-prevention - GRND** GRND's first major acquisition since founding is expected to close in Q426** Including session's move, GRND up 3.9% YTD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL6N45N0ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","GRND","BK4077","FMCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672763808","title":"Grindr Shares Hit Lowest Since June, Last Down 11% After WSJ Reports Co Agreed to $250 Mln Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2672763808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672763808?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:48","pubTimestamp":1790866094,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672871477","title":"Grindr to acquire Freddie for $250M in cash and stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2672871477","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672871477?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:50","pubTimestamp":1790801421,"startTime":"0","endTime":"0","summary":"Grindr (GRND) “announced it has agreed to acquire PurposeMed Inc., the parent company of Freddie, a leading telehealth provider of PrEP and HIV pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grindr-to-acquire-freddie-for-250m-in-cash-and-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grindr-to-acquire-freddie-for-250m-in-cash-and-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRND","GDOC","ANEW","EKG","SOCL","HTEC","BMED","LGHT","BK4077","FDIF","HEAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672873977","title":"Grindr - Expects Deal to Have Immaterial Impact on 2026 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2672873977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672873977?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:45","pubTimestamp":1790801100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA5J1KX1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787394","title":"Grindr - Deal May Include up to $70 Mln Additional Cash, Expected to Close in Q4 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787394?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:45","pubTimestamp":1790801100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA5J1KX1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787392","title":"Grindr - Agrees to Buy Purposemed, Parent of Freddie, for $250 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787392?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:45","pubTimestamp":1790801100,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA5J1KX1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672178739","title":"Grindr to Acquire Freddie, Expanding Access to Hiv Prevention for Millions of Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2672178739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672178739?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:45","pubTimestamp":1790801100,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA5J1KX1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782557","title":"Grindr Agrees to Buy HIV-Prevention Telehealth Provider Freddie for $250 Million - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782557","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782557?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:09","pubTimestamp":1790798944,"startTime":"0","endTime":"0","summary":"MEDIA-Grindr agrees to buy HIV-prevention telehealth provider Freddie for $250 million - WSJ-- Source link: https://bitl.to/651V-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4N45M1Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669198918","title":"Grindr CEO George Arison Speaks at Clinton Global Initiative Annual Meeting Panel","url":"https://stock-news.laohu8.com/highlight/detail?id=2669198918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669198918?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:05","pubTimestamp":1790021141,"startTime":"0","endTime":"0","summary":"Grindr CEO George Arison speaks at Clinton Global Initiative annual meeting panelGrindr will participate in the Clinton Global Initiative 2026 Annual Meeting in New York on Sept. 23, 2026.Chairman and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nNDL9YzJH4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973982","title":"Grindr Director, 10% Owner Zage George Raymond III Sells 500,000 Shares Worth $7.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973982","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973982?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:30","pubTimestamp":1789763438,"startTime":"0","endTime":"0","summary":"Grindr director, 10% owner Zage George Raymond III sells 500,000 shares worth $7.8 millionGrindr director George Raymond Zage III sold 500,000 shares in two trades on Sept. 16-17, Form 4 shows.Weighte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL4msQjJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grindr Director, 10% Owner Zage George Raymond III Sells 500,000 Shares Worth $7.8 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666049335","title":"A Dating App Is Outperforming Apple, Meta and Microsoft on This Metric— Only Nvidia Can Claim a Higher Number","url":"https://stock-news.laohu8.com/highlight/detail?id=2666049335","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666049335?lang=en_us&edition=fundamental","pubTime":"2026-09-12 22:00","pubTimestamp":1789221618,"startTime":"0","endTime":"0","summary":"Why Grindr generates $3M in revenue per employee, beating tech giants like Apple and Meta, and trailing only Nvidia in financial efficiency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/09/61754145/a-dating-app-is-outperforming-apple-meta-and-microsoft-on-this-metric-only-nvidia-can-claim-a-higher-number","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07388","SG9999014567.USD","NVDS","LU1988902786.USD","LU1815336760.USD","LU0053666078.USD","LU0342679015.USD","LU2860962120.EUR","LU0979878070.USD","LU0210533765.USD","LU2272731782.SGD","EFIV","LU1633808545.USD","LU0154236417.USD","LU0557290698.USD","LU2250418816.HKD","LU2271345857.HKD","LU0109391861.USD","LU1116320901.HKD","LU0061475181.USD","LU2462157665.USD","LU0795875086.SGD","LU2360106780.USD","LU1202635105.USD","NVDD","LU2089283258.USD","LU0354030438.USD","LU1923622291.USD","NVYY","GB00BDT5M118.USD","LU0210536198.USD","SGXZ31699556.SGD","LU0157215616.USD","SMH","LU1720051017.SGD","GAMR","FTEC","LU1064131342.USD","IE00BJLML261.HKD","LU2491050071.SGD","HK0000306685.HKD","LU1934455194.USD","LU0494093205.USD","IE0004086264.USD","LU1242518931.SGD","LU2505996509.AUD","IE00B4YYXB79.USD","LU2294711713.HKD","LU2249611893.SGD","LU1951200564.SGD","LU2286300806.USD","LU1116320737.USD","LU2471134523.USD","NVD2.UK","LU0395794307.EUR","LU2403377893.USD","LU2506951792.HKD","LU0823434583.USD","IETC","IE00BDRTCR15.USD","LU0158827948.USD","IE0034235303.USD","IE0034235188.USD","LU0210528500.USD","LU0444973449.USD","LU0861579265.USD","IE0034235295.USD","SG9999014542.SGD","LU1821325948.USD","SG9999015978.USD","LU2931357623.SGD","LU2505996681.GBP","LU0345770308.USD","LU2746668461.USD","LU0889565833.HKD","LU2213496289.HKD","LU0788109477.HKD","LU2089985449.USD","3NVD.UK","LU2357125470.USD","LU0072462426.USD","AGOX","ILDR","LU0466842654.USD","LU1244550494.USD","LU1429558221.USD","LU1400636657.SGD","LU1232071149.USD","LU1989764748.USD","SG9999014575.USD","LU0786609619.USD","LU1244550221.USD","ANV","CNEQ","LU0265550946.USD","LU0640476718.USD","LU1720051108.HKD","IE00BKDWB100.SGD","SG9999017495.SGD","NVD","LU2430703251.USD","LU1923623000.USD","BK4554","LU0472753341.HKD","LU0320765059.SGD","LU2746668974.SGD","LU0943347566.SGD","LU1951198990.SGD","LU2999663052.SGD","LU1674673691.USD","LU2433249047.HKD","IE00BMPRXR70.SGD","LU1992135399.USD","LU2125154778.USD","LU1732800096.USD","IE00BFSS8Q28.SGD","LU2065171402.SGD","LU2463028550.USD","ESLG","LU2168564065.EUR","BK4587","LU1868837300.USD","LU2471134952.CNY","LU2077746001.SGD","LU0187121727.USD","IE00B1BXHZ80.USD","LU2452424414.USD","NVC","LU2097344357.USD","LU0094547139.USD","IE00B1XK9C88.USD","LU1066053197.SGD","IE00BYXW3230.USD","LU2552382215.SGD","LU0308772762.SGD","BK4579","SG9999014880.SGD","IE00B3M56506.USD","LU0310800379.SGD","CMAG","LU0957791311.USD","LU2237443978.SGD","LU1917777945.USD","HK0000304805.HKD","LU2083900584.USD","LU0823421416.USD","LU2237443622.USD","LU2347655156.SGD","LU1979441026.SGD","LU2462591350.SGD","LU0082616367.USD","LU0289960550.SGD","IE00BQXX3C00.GBP","LU1035773651.USD","LU3102509885.SGD","BK4605","LU2279689827.SGD","BK4548","LU2637965513.SGD","LU0011850046.USD","LU2592432038.USD","LU2244417387.USD","LU0354030511.USD","LU0174119429.USD","LU2290526834.HKD","LU0868494617.USD","LU2896262040.SGD","LU1934455277.USD","LFGY","LU1571399168.USD","SOXY","BK4608","LU1992135472.HKD","LU0289739343.SGD","IE00B5949003.HKD","LU0096364046.USD","LU2360032135.SGD","LU2063271972.USD","LU0957808578.USD","LU2097344431.USD","LU1868836591.USD","SPTE","IE00BK4W5L77.USD","LU0965508806.USD","BK4567","CHPX","HK0000306701.USD","LU0642271901.SGD","LU2237443382.USD","LU2065170008.USD","LU1366192091.USD","LU1261432733.SGD","LU2054465674.USD","SG9999018857.SGD","LU2361044865.SGD","LU0029864427.USD","IE00BQXX3F31.USD","LU0106261372.USD","LU2236285917.USD","IE00B775H168.HKD","IE00BJTD4N35.SGD","XLK","JGRO","LU0528227936.USD","LU2237957811.SGD","SG9999014559.SGD","LU2487616109.SGD","IE00B3S45H60.SGD","IE00B19Z8W00.USD","IE0004091025.USD","09388","LU1974910355.USD","TYLG","BK4533","LU0077335932.USD","LU2125909593.SGD","IE00BJJMRY28.SGD","LU0096362180.USD","LU0127658192.USD","WISE","LU1989772923.USD","IE00BK4W5M84.HKD","IE00B7KXQ091.USD","LU1712237335.SGD","IE00BZ1G4Q59.USD","LU0081259029.USD","LU0942090050.USD","LU2028103732.USD","LU0175139822.USD","LU0006306889.USD","LU0345769631.USD","LU1366333091.USD","LU0211328371.USD","LU2417539215.USD","SG9999002232.USD","HK0000304797.USD","SG9999004303.SGD","LU0234572021.USD","LU0708994859.HKD","BK4612","LU2456880835.USD","LU0128525929.USD","LU2242650005.HKD","LU0276348264.USD","LU2087625088.SGD","LU2168564222.USD","LU0964807845.USD","LU1066051498.USD","IE00BWXC8680.SGD","SG9999015341.SGD","LU1144417596.USD","LU2237957902.USD","LU0545039389.USD","LU1670756490.USD","LU0823414551.USD","LU1066051811.HKD","LU2242649171.HKD","LU2108987350.USD","LU0323591593.USD","LU0097036916.USD","TRFK","LU1642822529.SGD","LU1804176565.USD","NVDQ","SGXZ23171101.USD","LU1551013342.USD","SMHX","DIPS","BK4592","LU1721428933.USD","LU0820561909.HKD","BK4141","LU1316542783.SGD","LU0726765562.USD","LU2106854487.HKD","BK4077","LU0256863811.USD","LU2430703095.HKD","LU0912757837.SGD","LU0898699433.AUD","LU0267386448.USD","THMR","LU2413666426.HKD","LU2750360641.GBP","LU0353189763.USD","AIPI","LU0417517546.SGD","LU1153585028.USD","LU0985320562.USD","LU2357305700.SGD","NVDB","LU1674673428.USD","LU2247934214.USD","LU1814569148.SGD","ESUM","LU0107464264.USD","LU0444971666.USD","IE00BN29S564.USD","IE00B775SV38.USD","VT","BK4588","IE00BFSS7M15.SGD","LU0347712357.USD","LU1548497426.USD","SGXZ81514606.USD","TTEQ","SG9999015358.SGD","LU1868836914.USD","LU1935043452.HKD","GRND","IE000ITXATA3.USD","LU0348723411.USD","LU2264538146.SGD","LU2756315318.SGD","IE00BZ199S13.USD","LU0238689110.USD","NVII","SGXZ99366536.SGD","IE00BKPKM429.USD","NVDO","SG9999002224.SGD","FDTX","LU1861220033.SGD","LU0225283273.USD","LU0203202063.USD","LU1037948897.HKD","METV","LU1145028129.USD","BK4532","IXN","LU0738911758.USD","LU1069347547.HKD","LU2543165471.USD","NVDW","SGXZ80539844.SGD","LU1242518857.USD","LU0061474705.USD","LU1791710582.SGD","TEK","IE0003U64NQ7.SGD","IE000YTNTUN2.SGD","VGT","LU2087621335.USD","LU0965509010.AUD","BK4549","LU1861127337.USD","IE000Q6AESB8.SGD","IE0001KFT4U8.USD","IE00BMPRXQ63.HKD","BK4550","LU0234570918.USD","LU0390134368.USD","LU1496350502.SGD","LU2602419157.SGD","LU0476273544.USD","SOXQ","SGXZ51526630.SGD","LU0170899867.USD","LU1267930730.SGD","BK4581","TTXU","LU2430703178.SGD","LU1914381329.SGD","ROM","NVDL","LU0211327993.USD","LU2347655073.USD","HK0000532082.HKD","LU2023250330.USD","LU2168563687.JPY","LU1267930490.SGD","LU1084165304.USD","IE00B5TLWC47.USD","LU0056508442.USD","IE0009G5SDU7.USD","LU1718418525.SGD","LU2361045086.USD","LU0345769128.USD","LU1935043536.SGD","LU0316494557.USD","LU0353189680.USD","LU1645745479.HKD","LU0138981039.USD","LU1037948541.HKD","LU2413666699.HKD","LU2552382058.USD","LU0266013472.USD","LU1989764664.SGD","IE0005OL40V9.USD","LU0133085943.USD","LU1923622614.USD","LU0823434740.USD","LU0553294199.USD","LU2462591277.SGD","ABFL","LU0289961442.SGD","LU2394011477.USD","SHOC","BK4543","LU0198837287.USD","LU0672654240.SGD","LU2168564495.EUR","SNVDAmain","LU1839511570.USD","HK0000320264.USD","IE0004445239.USD","SG9999000418.SGD","SOXX","LU1691799644.USD","NVDA","LU2065171311.SGD","LU2148611432.USD","LU1127390331.HKD","SG9999015952.SGD","IE0009356076.USD","LU2750360997.AUD","LU1629891620.HKD","SNPE","LU0069063385.USD","BK4614","IE00B3SWFQ91.USD","LU2954938101.SGD","NVDG","LU2491050154.USD","LU1935042215.USD","HK0000914686.HKD","LU2272731600.USD","BK4534","LU0310799852.SGD","LU0256863902.USD","LU1244550577.SGD","SG9999015945.SGD","LU0158827781.USD","LU1280957306.USD","LU0061474960.USD","HK0000914660.USD","LU2023250504.SGD","IE000W1ABFV2.USD","LU2023251221.USD","LU2111349929.HKD","LU2322448791.USD","LU2237443549.SGD","LU1815333072.USD","LU1551013425.SGD","LU2461242641.AUD","LU2047632596.USD","IE00BDCRKT87.USD","LU2552382132.HKD","NVDU","BK4527","LU0787776722.HKD","LU0823414478.USD","LU0868494708.USD","LU0965509283.SGD","BK4503","LU1868837136.USD","LU2092627202.USD","IE0004445015.USD","LU0795875169.SGD","SNVD.UK","LU2211815571.USD","LU0820562030.AUD","LU2265009873.SGD","LU2458330243.SGD","LU1989772840.SGD","CLSE","LU2272731865.HKD","LU0124676726.USD","LU1880398471.USD","LU1791710400.SGD","LU2360107168.USD","LU2471134796.USD","LU1323610961.USD","LU0323240290.USD","LU0251132253.USD","LU0661504455.SGD","SG9999018865.SGD","NVDS.UK","LU0719512351.SGD","LU2326559502.SGD","LU1035775433.USD","IE00BKVL7J92.USD","NVD3.UK","LU0708995401.HKD","LU2100268510.USD","SG9999014898.SGD","LU2473716301.USD","LU0345770993.USD","LU1496350171.SGD","LU0724617625.USD","LU2133065610.SGD","USXF","IE00BQXX3D17.EUR","LU0949170772.SGD","LU0689626769.HKD","LU0057025933.USD","LU0882574139.USD","NVDX","HK0000819398.USD","LU0323239441.USD","LU1435385759.SGD","USD","LU1732799900.SGD","LU0345768740.USD","LU1066051225.USD","LU2125909916.SGD","LU0965509101.SGD","LU1699723380.USD","LU2237443895.HKD","IE00BD6J9T35.USD","LU1119994496.HKD","LU0109392836.USD","LU1003077747.HKD","LU1935042991.SGD","LU1935042488.USD","LU0048584097.USD","2NVD.UK","LU0511384066.AUD","LU0823421333.USD","LU2381873111.SGD","LU1861215975.USD","LU1880398554.USD","LU2125909247.SGD","BK4551","BK4585","LU0079474960.USD","LU0080751232.USD","LU0274383776.USD","LU1623119135.USD","09788","LU2322448957.HKD","LU2125154935.USD","LU2191332357.HKD","FAI","SG9999014914.USD","AIFD","LU0143551892.USD","LU0683600562.USD","LU2089284900.SGD","LU0345768153.USD","LU2065169927.USD","LU1934455863.HKD","SG9999014906.USD","LU1400636574.HKD","IE00BJTD4V19.USD","LU2491049909.HKD","BK4598","LU2361044949.HKD","LU0215105999.USD","LU1803068979.SGD","LU0070217475.USD","LU1069344957.HKD","LU1868836757.USD","SG9999015986.USD","LU2756315664.SGD","LU1400636491.USD","LU0203201768.USD","LU0820561818.USD","NVDY","LU0265550359.USD","LU2420271590.USD","IE00B4JS1V06.HKD","IE00B19Z8X17.USD","LU2092937148.SGD","IE00BHPRN162.USD","LU1267930573.SGD","LU2471134879.HKD","HK0000320223.HKD","IE00BMPRXN33.USD","07788","LU2237443465.HKD","LU1852331112.SGD","IE00B19Z9505.USD","IE000KEQY171.SGD","LU2237438978.USD","SG9999001424.SGD","IE00BJJMRX11.SGD","LU1778281490.HKD","LU2125909759.SGD","LU2458330169.SGD","LU1935043023.USD","NVIW.SI","LU1983260115.SGD","NULC","BK4529","LU0689472784.USD","LU2168564149.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379341","title":"PRESS Digest-British Business - September 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379341","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379341?lang=en_us&edition=fundamental","pubTime":"2026-09-08 11:23","pubTimestamp":1788837793,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - September 8Sept 8 (Reuters)-The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL6N45004V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","SG9999001176.USD","LU0960981461.USD","LU2539964713.USD","LU0047473722.EUR","LU0545039389.USD","LU2293690082.USD","LU2468319806.SGD","LU1104425308.USD","LU0963555726.SGD","LU0738911758.USD","AZN.UK","LU2133065610.SGD","LU2279689827.SGD","LU0211326839.USD","LU1015430645.USD","LU2237443895.HKD","LU0029864427.USD","LU0345777147.USD","LU0052756011.USD","LU1487256676.USD","LU1019632923.USD","IE0009355771.USD","03165","LU0823416689.USD","LU1863844665.USD","LU2108987350.USD","LU2089984988.USD","IE00BFTCPJ56.SGD","BK5129","LU1481599808.USD","LU1170363599.USD","LU0708994859.HKD","LU1863844749.USD","LU0432979614.USD","LU0889566641.SGD","LU0949170772.SGD","SPI.UK","LU0964806797.USD","LU1061106388.HKD","LU0997586515.USD","LU0859254822.USD","LU2355687059.USD","LU0077335932.USD","LU0310799852.SGD","LU0114720955.EUR","GRND","LU0640478417.SGD","LU0011850046.USD","LU1019634622.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354128","title":"Grindr Settles Litigation Alleging Violation of U.K. Privacy Laws","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354128?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:47","pubTimestamp":1788558420,"startTime":"0","endTime":"0","summary":"Social media company Grindr said it agreed to settle alleged violations of U.K. privacy laws, and will pay a total of 26 million Great Britain pounds  to counterparties in the case.Grindr said the alleged conduct was related to historical data practices before 2020, when Grindr was owned and controlled by Chinese conglomerate Kunlun. The company said it was sold six years ago, and two years later publicly listed on the New York Stock Exchange.Grindr Inc. and its Grindr LLC subsidiary were served with proceedings in British court April 2024, the company said.The company said it disputes the allegations, but recognizes and acknowledges the distress and loss of trust expressed by some of its U.K. users regarding that pre-2020 period.The payments to counterparties will be split in half, with the first payment being made by Dec. 31, and the second by March 31 of next year, Grindr said.Grindr operates a social media network application for the gay, bi, trans, queer, and other members of the ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOCL","GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665548873","title":"Grindr - to Pay £13 Mln by Dec 31, 2026 and £13 Mln by Mar 31, 2027 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665548873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665548873?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:10","pubTimestamp":1788556228,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0V9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354884","title":"Grindr - on Sept 2 Resolves UK Group Action Related to Historical Data Practices Before 2020 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354884?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:10","pubTimestamp":1788556228,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354882","title":"Grindr - Settlement Includes no Findings or Admission of Liability - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354882","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354882?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:10","pubTimestamp":1788556228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0V9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665359470","title":"Grindr CEO Arison to Speak at Goldman Sachs Communacopia + Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2665359470","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665359470?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:05","pubTimestamp":1788552348,"startTime":"0","endTime":"0","summary":"Grindr CEO Arison to speak at Goldman Sachs Communacopia + Technology ConferenceGrindr CEO George Arison is set for a fireside chat at the Goldman Sachs Communacopia + Technology Conference on Sept. 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL85nJ86:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210536198.USD","LU2265009873.SGD","LU1868836591.USD","LU0942090050.USD","LU2237443465.HKD","IE0004091025.USD","LU1868837136.USD","LU2237443549.SGD","LU0061475181.USD","LU0096364046.USD","LU1868837300.USD","LU1894683348.USD","LU0106831901.USD","LU1868836914.USD","LU2471134523.USD","IE0034235188.USD","BK4588","LU1791807156.HKD","LU0048573561.USD","LU1804176565.USD","GSX","IE0002270589.USD","LU2237438978.USD","LU0868494708.USD","LU1868836757.USD","IE00B19Z3B42.SGD","LU1144417596.USD","LU1668664300.SGD","LU2471134796.USD","LU2471134879.HKD","BK4533","LU0345770308.USD","LU2750360997.AUD","LU1894683264.USD","BK4127","LU0742534661.SGD","IE00BFXG1179.USD","GRND","LU2237443978.SGD","BK4552","BK4504","LU2471134952.CNY","LU2896262040.SGD","IE0004086264.USD","BK4516","LU0251142724.SGD","LU0345770993.USD","BK4550","LU2237443382.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}]}}