ETFS Physical Gold

58.210

+0.5000.87%

Volume:245.45K

Turnover:14.25M

Market Cap:6.00B

PE:- -

High:58.305

Open:58.000

Low:57.890

Close:57.710

52wk High:72.720

52wk Low:47.480

Shares:103.15M

Float Shares:103.15M

Volume Ratio:1.22

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GOLD.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":58.21,"timestamp":1787292720000,"preClose":57.71,"halted":0,"volume":245449,"delay":0,"changeRate":0.008664009703690868,"nameEN":"ETFS Physical Gold","floatShares":103154782,"shares":103154782,"eps":0,"marketStatus":"Market Closed","change":0.5,"latestTime":"08-21 16:12:00 AEST","open":58,"high":58.305,"low":57.89,"amount":14252585,"amplitude":0.007191,"askPrice":58.34,"askSize":648,"bidPrice":58.21,"bidSize":647,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":57.71,"sharesOutstanding":103290909,"nav":57.527775,"aum":5929087624,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.218864089545196,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GOLD.AU","preClose":57.71,"auctionPrice":58.21,"auctionVolume":353,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292598612}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","floatShares":103154782,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.218864089545196,"shares":103154782,"dividePrice":0,"high":58.305,"amplitude":0.007191,"preClose":57.71,"low":57.89,"week52Low":47.48,"pbRate":"--","week52High":72.72,"institutionHeld":0,"latestPrice":58.21,"committee":-0.000772,"eps":0,"divideRate":0,"volume":245449,"delay":0,"ttmEps":0,"open":58,"prevYearClose":59.63,"prevWeekClose":56,"prevMonthClose":53.09,"prevQuarterClose":53.05,"fiveDayClose":56,"twentyDayClose":52.78,"sixtyDayClose":56.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOLD.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}