T-REX 2X Long GME Daily Target ETF

9.44

+0.51005.71%

Pre-market: 9.480.0421+0.45%08:58 EDT

Volume:2.12M

Turnover:19.95M

Market Cap:28.04M

PE:- -

High:9.84

Open:8.58

Low:8.56

Close:8.93

52wk High:14.56

52wk Low:4.98

Shares:2.97M

Float Shares:2.97M

Volume Ratio:2.78

T/O Rate:71.33%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GMEU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","market":"US","secType":"STK","nameCN":"T-REX 2X Long GME Daily Target ETF","latestPrice":9.44,"timestamp":1791489600000,"preClose":8.93,"halted":0,"volume":2118429,"hourTrading":{"tag":"盘前","latestPrice":9.4821,"preClose":9.44,"latestTime":"08:58 EDT","volume":7163,"amount":67750.289984,"timestamp":1791550722756,"change":0.0421,"changeRate":0.00446,"amplitude":0.01571},"delay":0,"changeRate":0.05711086226203805,"floatShares":2970000,"shares":2970000,"eps":0,"marketStatus":"Pre-Mkt","change":0.51,"latestTime":"10-09 08:59:15 EDT","open":8.58,"high":9.84,"low":8.56,"amount":19949116.668831,"amplitude":0.143337,"askPrice":9.54,"askSize":700,"bidPrice":9.43,"bidSize":1812,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":9.44,"nav":8.95,"aum":26590587.3,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.4821,"preClose":9.44,"latestTime":"08:58 EDT","volume":7163,"amount":67750.289984,"timestamp":1791550722756,"change":0.0421,"changeRate":0.00446,"amplitude":0.01571},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.44,"latestTime":"19:55 EDT","volume":4075,"amount":38482.5084,"timestamp":1791503734579,"change":0.02,"changeRate":0.002119,"amplitude":0.007415},"volumeRatio":2.776978295285974,"impliedVol":1.1307,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","floatShares":2970000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.776978295285974,"shares":2970000,"dividePrice":0,"high":9.84,"amplitude":0.143337,"preClose":8.93,"low":8.56,"week52Low":4.975,"pbRate":"--","week52High":14.5596,"institutionHeld":0,"latestPrice":9.44,"committee":0.442675,"eps":0,"divideRate":0,"volume":2118429,"delay":0,"ttmEps":0,"open":8.58,"prevYearClose":8.71,"prevWeekClose":9.03,"prevMonthClose":9.08,"prevQuarterClose":9.08,"fiveDayClose":8.66,"twentyDayClose":6.42,"sixtyDayClose":8.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GMEU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}