US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GLOBAL EQUITY FACTOR ETF

61.41

+0.43000.71%

Post-market: 62.851.44+2.34%18:32 EDT

Volume:22.66K

Turnover:1.39M

Market Cap:202.65M

PE:- -

High:61.41

Open:61.33

Low:61.13

Close:60.98

52wk High:61.94

52wk Low:50.37

Shares:3.30M

Float Shares:3.30M

Volume Ratio:1.81

T/O Rate:0.69%

Dividend:0.93

Dividend Rate:1.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES GLOBAL EQUITY FACTOR ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is composed of large- and mid-capitalization equity securities from the STOXX World AC Index (the “parent index”) that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GLOF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOF\",,,,,undefined,":{"symbol":"GLOF","market":"US","secType":"STK","nameCN":"ISHARES GLOBAL EQUITY FACTOR ETF","latestPrice":61.41,"timestamp":1791576000000,"preClose":60.98,"halted":0,"volume":22655,"hourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":61.41,"latestTime":"18:32 EDT","volume":550,"amount":34558.86,"timestamp":1791585122031,"change":1.44,"changeRate":0.023449,"amplitude":0.023449},"delay":0,"changeRate":0.007051492292554932,"floatShares":3300000,"shares":3300000,"eps":0,"marketStatus":"Market Closed","change":0.43,"latestTime":"10-09 16:00:00 EDT","open":61.33,"high":61.41,"low":61.13,"amount":1389429.47353,"amplitude":0.004592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":60.98,"sharesOutstanding":3000000,"nav":61.250508,"aum":202126676.4,"dividendRate":0.015193,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":61.41,"latestTime":"18:32 EDT","volume":550,"amount":34558.86,"timestamp":1791585122031,"change":1.44,"changeRate":0.023449,"amplitude":0.023449},"volumeRatio":1.811559427730048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOF\",,,,,undefined,":{"symbol":"GLOF","floatShares":3300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.811559427730048,"shares":3300000,"dividePrice":0.933,"high":61.41,"amplitude":0.004592,"preClose":60.98,"low":61.13,"week52Low":50.37,"pbRate":"--","week52High":61.94,"institutionHeld":0,"latestPrice":61.41,"eps":0,"divideRate":0.015193,"volume":22655,"delay":0,"ttmEps":0,"open":61.33,"prevYearClose":52.7817,"prevWeekClose":61.09,"prevMonthClose":60.65,"prevQuarterClose":60.65,"fiveDayClose":61.09,"twentyDayClose":61.0798,"sixtyDayClose":58.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"GLOF","amount":0.448601,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"GLOF","amount":0.483747,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"GLOF","amount":0.41249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"GLOF","amount":0.70864,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"GLOF","amount":0.41509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.23977,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.355611,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.594345,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.41509,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.70864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":282866890,"yearFounded":2015,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.0092},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1878},{"period":"ytd","weight":0.1635}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is composed of large- and mid-capitalization equity securities from the STOXX World AC Index (the “parent index”) that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.01621},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.001491},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.005775},{"month":4,"riseRate":0.727273,"avgChangeRate":0.017314},{"month":5,"riseRate":0.727273,"avgChangeRate":0.017263},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001837},{"month":7,"riseRate":0.833333,"avgChangeRate":0.022304},{"month":8,"riseRate":0.666667,"avgChangeRate":0.001324},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.010924},{"month":10,"riseRate":0.583333,"avgChangeRate":0.008443},{"month":11,"riseRate":0.818182,"avgChangeRate":0.035582},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.00714}],"exchange":"ARCA","name":"ISHARES GLOBAL EQUITY FACTOR ETF","nameEN":"ISHARES GLOBAL EQUITY FACTOR ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLOF\",market:\"US\",,,undefined,":null}}