US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gcm Grosvenor Inc

13.52

-0.1300-0.95%

Post-market: 13.520.00000.00%19:30 EDT

Volume:302.60K

Turnover:4.09M

Market Cap:2.74B

PE:26

High:13.70

Open:13.66

Low:13.36

Close:13.65

52wk High:14.87

52wk Low:9.30

Shares:202.79M

Float Shares:59.40M

Volume Ratio:0.75

T/O Rate:0.51%

Dividend:0.47

Dividend Rate:3.48%

EPS(TTM):0.5200

EPS(LYR):0.4167

ROE:300.39%

ROA:14.73%

PB:108.21

PE(LYR):32.45

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Gcm Grosvenor Inc

Exchange:

NASDAQ

Establishment Date:

1971

Employees:

553

Office Location:

900 North Michigan Avenue,Suite 1100,Chicago,Illinois,United States

Website:

http://www.gcmgrosvenor.com

Zip Code:

60611-6558

Phone:

Fax:

312-506-6888

Introduction:

GCM Grosvenor Inc. is headquartered in United States.

Directors

Name

Position

Michael Sacks

Chairman of the Board and Chief Executive Officer

Angela Blanton

Independent Director

Francesca Cornelli

Independent Director

Jonathan Levin

Director and President

Samuel C. Scott III

Lead Independent Director

David A. Helfand

Director

Stephen Malkin

Director

Shareholders

Name

Position

Michael Sacks

Chairman of the Board and Chief Executive Officer

Pamela Bentley

Chief Financial Officer

Frederick Pollock

Chief Investment Officer

Jonathan Levin

Director and President

Kathleen Patricia Sullivan

Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GCMG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCMG\",,,,,undefined,":{"symbol":"GCMG","market":"US","secType":"STK","nameCN":"Gcm Grosvenor Inc","latestPrice":13.52,"timestamp":1787688000000,"preClose":13.65,"halted":0,"volume":302599,"hourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"19:30 EDT","volume":11388,"amount":153965.76,"timestamp":1787700601063,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00952380952380958,"floatShares":59400600,"shares":202792100,"eps":0.52,"marketStatus":"Closed","change":-0.13,"latestTime":"08-25 16:00:00 EDT","open":13.66,"high":13.7,"low":13.355,"amount":4089530.771513,"amplitude":0.025275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":13.65,"dividendRate":0.034756,"preHourTrading":{"tag":"盘前","latestPrice":13.8362,"preClose":13.65,"latestTime":"06:31 EDT","volume":1,"amount":13.8362,"timestamp":1787653861205,"change":0.1862,"changeRate":0.013641,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"19:30 EDT","volume":11388,"amount":153965.76,"timestamp":1787700601063,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.746319,"impliedVol":0.2274,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCMG\",,,,,undefined,":{"symbol":"GCMG","floatShares":59400600,"roa":"14.73%","roe":"300.39%","lyrEps":0.416653,"volumeRatio":0.746319,"shares":202792100,"dividePrice":0.4699,"high":13.7,"amplitude":0.025275,"preClose":13.65,"low":13.355,"week52Low":9.3,"pbRate":"108.21","psRate":"4.84","week52High":14.8656,"institutionHeld":0,"latestPrice":13.52,"eps":0.52,"divideRate":0.034756,"volume":302599,"delay":0,"ttmEps":0.52,"open":13.66,"prevYearClose":11.32,"prevWeekClose":13.73,"prevMonthClose":12.48,"prevQuarterClose":12.3,"fiveDayClose":13.66,"twentyDayClose":12.34,"sixtyDayClose":10.63,"dividendPayoutRate":0.5153080855274006,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.02272727272727275,"fiveYearAvgDividendRate":0.04192915329337692},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCMG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GCMG","amount":0.12,"announcedDate":"2026-08-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-10","symbol":"GCMG","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":0.15},{"date":"2026-06-05","symbol":"GCMG","amount":0.12,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-15"},{"market":"US","date":"2026-05-07","symbol":"GCMG","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.1},{"date":"2026-03-02","symbol":"GCMG","amount":0.12,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCMG\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.06,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.08,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.09,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1770955200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCMG","date":"2026-08-24","current":26,"percent":0.115541,"low":11.962759,"twenty":24.830122,"median":37.677794,"eighty":94.385285,"high":307.944577,"avg":65.331837,"sd":64.665752,"marketCap":839263673},"quantilePoints":[{"date":"2021-08-27","current":295.317561,"twenty":-57.960835,"median":290.240169,"eighty":562.245166,"marketCap":2141642954},{"date":"2021-09-03","current":291.452148,"twenty":-57.871938,"median":290.381819,"eighty":561.327215,"marketCap":2113610979},{"date":"2021-09-10","current":298.92528,"twenty":-57.765262,"median":290.421371,"eighty":560.776444,"marketCap":2167806132},{"date":"2021-09-17","current":294.544479,"twenty":-57.631916,"median":291.625232,"eighty":560.455161,"marketCap":2136036559},{"date":"2021-09-24","current":297.636809,"twenty":-57.605247,"median":291.798316,"eighty":559.674902,"marketCap":2158462140},{"date":"2021-10-01","current":294.802173,"twenty":-57.391894,"median":292.081615,"eighty":556.921049,"marketCap":2137905358},{"date":"2021-10-08","current":290.679065,"twenty":-57.23188,"median":291.798316,"eighty":556.278483,"marketCap":2108004583},{"date":"2021-10-15","current":293.256008,"twenty":-57.098534,"median":291.625232,"eighty":556.278483,"marketCap":2126692567},{"date":"2021-10-22","current":296.863727,"twenty":-56.92963,"median":292.081615,"eighty":553.708219,"marketCap":2152855745},{"date":"2021-10-29","current":295.059867,"twenty":-56.858513,"median":292.295073,"eighty":551.964111,"marketCap":2139774156},{"date":"2021-11-05","current":307.944577,"twenty":-56.707388,"median":292.482925,"eighty":551.321546,"marketCap":2233214076},{"date":"2021-11-12","current":199.126898,"twenty":-56.458476,"median":292.42392,"eighty":547.190765,"marketCap":2251726960},{"date":"2021-11-19","current":195.797017,"twenty":-56.227344,"median":292.225231,"eighty":544.160535,"marketCap":2214072663},{"date":"2021-11-26","current":190.469207,"twenty":-56.129558,"median":292.081615,"eighty":539.938454,"marketCap":2153825788},{"date":"2021-12-03","current":181.645021,"twenty":-55.77397,"median":291.625232,"eighty":534.155857,"marketCap":2054041901},{"date":"2021-12-10","current":176.317211,"twenty":-54.947227,"median":291.194454,"eighty":428.485224,"marketCap":1993795026},{"date":"2021-12-17","current":167.65952,"twenty":-54.458294,"median":290.543245,"eighty":358.656959,"marketCap":1895893853},{"date":"2021-12-23","current":167.992508,"twenty":-54.227162,"median":290.421371,"eighty":356.617204,"marketCap":1899659283},{"date":"2021-12-31","current":174.818765,"twenty":-51.346899,"median":290.163677,"eighty":353.500911,"marketCap":1976850592},{"date":"2022-01-07","current":166.660556,"twenty":-46.999837,"median":290.131099,"eighty":351.007877,"marketCap":1884597564},{"date":"2022-01-14","current":165.828085,"twenty":-45.968632,"median":289.815221,"eighty":348.401523,"marketCap":1875183990},{"date":"2022-01-21","current":159.001829,"twenty":-45.195228,"median":289.815221,"eighty":346.758387,"marketCap":1797992681},{"date":"2022-01-28","current":147.180751,"twenty":-44.395155,"median":288.823673,"eighty":345.001931,"marketCap":1664319927},{"date":"2022-02-04","current":146.681268,"twenty":-44.137354,"median":288.398724,"eighty":342.338917,"marketCap":1658671782},{"date":"2022-02-11","current":151.509596,"twenty":-43.701759,"median":288.108774,"eighty":341.31904,"marketCap":1713270513},{"date":"2022-02-18","current":89.097256,"twenty":-42.590547,"median":286.982227,"eighty":339.675904,"marketCap":1913987247},{"date":"2022-02-25","current":89.367428,"twenty":-42.270517,"median":286.415629,"eighty":338.542706,"marketCap":1919791092},{"date":"2022-03-04","current":90.76927,"twenty":-42.226069,"median":286.08645,"eighty":337.692808,"marketCap":1949905462},{"date":"2022-03-11","current":89.805504,"twenty":-42.226069,"median":285.565731,"eighty":335.426414,"marketCap":1929201833},{"date":"2022-03-18","current":94.449105,"twenty":87.527511,"median":284.437864,"eighty":331.460223,"marketCap":2028955684},{"date":"2022-03-25","current":88.666507,"twenty":87.607921,"median":282.432851,"eighty":325.794236,"marketCap":1904733907},{"date":"2022-04-01","current":84.373366,"twenty":86.125669,"median":281.255915,"eighty":318.428454,"marketCap":1812508649},{"date":"2022-04-08","current":81.482067,"twenty":82.796294,"median":279.899744,"eighty":310.496072,"marketCap":1750397760},{"date":"2022-04-14","current":80.080225,"twenty":81.341883,"median":278.766547,"eighty":309.816154,"marketCap":1720283390},{"date":"2022-04-22","current":78.678383,"twenty":80.360593,"median":232.399657,"eighty":308.966256,"marketCap":1690169020},{"date":"2022-04-29","current":72.192377,"twenty":79.58958,"median":200.610311,"eighty":308.114917,"marketCap":1550836650},{"date":"2022-05-06","current":73.942496,"twenty":74.15251,"median":196.879228,"eighty":307.944577,"marketCap":1588432690},{"date":"2022-05-13","current":64.937355,"twenty":72.82242,"median":195.630522,"eighty":305.058403,"marketCap":1536482766},{"date":"2022-05-20","current":63.667187,"twenty":70.841677,"median":193.299606,"eighty":303.099926,"marketCap":1506429313},{"date":"2022-05-27","current":66.921993,"twenty":65.397791,"median":190.802195,"eighty":300.935295,"marketCap":1583441285},{"date":"2022-06-03","current":63.270259,"twenty":64.937355,"median":186.972831,"eighty":300.162212,"marketCap":1497037609},{"date":"2022-06-10","current":58.268972,"twenty":64.1435,"median":180.729304,"eighty":299.801441,"marketCap":1378702139},{"date":"2022-06-17","current":52.791371,"twenty":63.476662,"median":178.981116,"eighty":299.234513,"marketCap":1249096625},{"date":"2022-06-24","current":54.379081,"twenty":62.793946,"median":176.317211,"eighty":298.92528,"marketCap":1286663441},{"date":"2022-07-01","current":55.64925,"twenty":59.666157,"median":174.236036,"eighty":298.907488,"marketCap":1316716893},{"date":"2022-07-08","current":55.093551,"twenty":56.331965,"median":172.737589,"eighty":298.786618,"marketCap":1303568508},{"date":"2022-07-15","current":56.046177,"twenty":54.966534,"median":171.821872,"eighty":298.409892,"marketCap":1326108597},{"date":"2022-07-22","current":58.745285,"twenty":54.966534,"median":169.990437,"eighty":298.409892,"marketCap":1389972184},{"date":"2022-07-29","current":62.793946,"twenty":55.204691,"median":169.490955,"eighty":298.358353,"marketCap":1485767564},{"date":"2022-08-05","current":65.096126,"twenty":55.728635,"median":168.159002,"eighty":298.100659,"marketCap":1540239447},{"date":"2022-08-12","current":52.823098,"twenty":54.93478,"median":167.826014,"eighty":297.894503,"marketCap":1616915017},{"date":"2022-08-19","current":50.693134,"twenty":54.7125,"median":167.076791,"eighty":297.842964,"marketCap":1551716831},{"date":"2022-08-26","current":48.502314,"twenty":54.379081,"median":166.327568,"eighty":297.58527,"marketCap":1484655840},{"date":"2022-09-02","current":47.224336,"twenty":53.220052,"median":164.079897,"eighty":297.327576,"marketCap":1445536928},{"date":"2022-09-09","current":49.536868,"twenty":52.579673,"median":160.91651,"eighty":297.121421,"marketCap":1516323530},{"date":"2022-09-16","current":50.510566,"twenty":51.8494,"median":159.001829,"eighty":297.121421,"marketCap":1546128415},{"date":"2022-09-23","current":46.676631,"twenty":51.301695,"median":152.425313,"eighty":296.863727,"marketCap":1428771680},{"date":"2022-09-30","current":48.015465,"twenty":50.388853,"median":150.510632,"eighty":296.863727,"marketCap":1469753397},{"date":"2022-10-07","current":45.946358,"twenty":49.962861,"median":150.094397,"eighty":296.606032,"marketCap":1406418016},{"date":"2022-10-14","current":44.120675,"twenty":49.536868,"median":148.346209,"eighty":296.047806,"marketCap":1350533857},{"date":"2022-10-21","current":46.676631,"twenty":48.989163,"median":146.847762,"eighty":295.83295,"marketCap":1428771680},{"date":"2022-10-28","current":50.206285,"twenty":48.989163,"median":145.182822,"eighty":295.317561,"marketCap":1536814389},{"date":"2022-11-04","current":48.624026,"twenty":48.928307,"median":93.134878,"eighty":295.317561,"marketCap":1488381450},{"date":"2022-11-11","current":55.779364,"twenty":48.928307,"median":91.995882,"eighty":295.317561,"marketCap":1654025488},{"date":"2022-11-18","current":54.710312,"twenty":48.989163,"median":91.294961,"eighty":295.317561,"marketCap":1622324887},{"date":"2022-11-25","current":55.653593,"twenty":48.989163,"median":90.813078,"eighty":295.221839,"marketCap":1650296006},{"date":"2022-12-02","current":55.276281,"twenty":49.232588,"median":90.506425,"eighty":295.087475,"marketCap":1639107558},{"date":"2022-12-09","current":54.144343,"twenty":49.342129,"median":89.805504,"eighty":294.853712,"marketCap":1605542216},{"date":"2022-12-16","current":50.937187,"twenty":49.402985,"median":89.622903,"eighty":294.802173,"marketCap":1510440412},{"date":"2022-12-23","current":49.302166,"twenty":49.300422,"median":89.367428,"eighty":294.802173,"marketCap":1461957140},{"date":"2022-12-30","current":47.855802,"twenty":48.989163,"median":88.92204,"eighty":294.802173,"marketCap":1419068091},{"date":"2023-01-06","current":49.239281,"twenty":48.926235,"median":88.575254,"eighty":294.733827,"marketCap":1460092398},{"date":"2023-01-13","current":51.566041,"twenty":48.952649,"median":88.053201,"eighty":294.631309,"marketCap":1529087825},{"date":"2023-01-20","current":53.201062,"twenty":48.989163,"median":87.607921,"eighty":294.613943,"marketCap":1577571097},{"date":"2023-01-27","current":56.030906,"twenty":49.014032,"median":86.782782,"eighty":294.49294,"marketCap":1661484453},{"date":"2023-02-03","current":59.112291,"twenty":49.126087,"median":85.074287,"eighty":294.286784,"marketCap":1752856775},{"date":"2023-02-10","current":58.483437,"twenty":49.188973,"median":82.621063,"eighty":294.242369,"marketCap":1734209362},{"date":"2023-02-17","current":81.099809,"twenty":49.250114,"median":81.920142,"eighty":294.008051,"marketCap":1607398223},{"date":"2023-02-24","current":75.857827,"twenty":49.293444,"median":81.099809,"eighty":293.781411,"marketCap":1503502132},{"date":"2023-03-03","current":79.045919,"twenty":49.302166,"median":80.693531,"eighty":293.781411,"marketCap":1566690108},{"date":"2023-03-10","current":76.045362,"twenty":49.3543,"median":80.080225,"eighty":293.771396,"marketCap":1507219072},{"date":"2023-03-17","current":71.07569,"twenty":49.415156,"median":79.936084,"eighty":293.513702,"marketCap":1408720169},{"date":"2023-03-24","current":70.70062,"twenty":49.476012,"median":79.316365,"eighty":293.256008,"marketCap":1401286289},{"date":"2023-03-31","current":73.23234,"twenty":49.536868,"median":78.815267,"eighty":293.256008,"marketCap":1451464976},{"date":"2023-04-06","current":71.544527,"twenty":49.536868,"median":78.38353,"eighty":293.223052,"marketCap":1418012518},{"date":"2023-04-14","current":74.826386,"twenty":49.536868,"median":77.814516,"eighty":292.988173,"marketCap":1483058964},{"date":"2023-04-21","current":74.638851,"twenty":49.600648,"median":77.404989,"eighty":292.778798,"marketCap":1479342024},{"date":"2023-04-28","current":75.892281,"twenty":49.650183,"median":77.101311,"eighty":292.534464,"marketCap":1504185000},{"date":"2023-05-05","current":70.914198,"twenty":49.804635,"median":75.968821,"eighty":292.482925,"marketCap":1405519400},{"date":"2023-05-12","current":96.007992,"twenty":49.913047,"median":75.892281,"eighty":292.388517,"marketCap":1331054796},{"date":"2023-05-19","current":95.577472,"twenty":49.956493,"median":76.760871,"eighty":292.364915,"marketCap":1325086069},{"date":"2023-05-26","current":94.36933,"twenty":50.011546,"median":77.264338,"eighty":292.253168,"marketCap":1308336385},{"date":"2023-06-02","current":93.429663,"twenty":50.060231,"median":77.54564,"eighty":292.139061,"marketCap":1295308854},{"date":"2023-06-09","current":94.637806,"twenty":50.121087,"median":78.149112,"eighty":292.081615,"marketCap":1312058537},{"date":"2023-06-16","current":96.517138,"twenty":50.181943,"median":78.678383,"eighty":291.911636,"marketCap":1338113600},{"date":"2023-06-23","current":97.859518,"twenty":50.206285,"median":79.045919,"eighty":291.798316,"marketCap":1356724360},{"date":"2023-06-30","current":101.618183,"twenty":50.226695,"median":79.817379,"eighty":291.729082,"marketCap":1408834486},{"date":"2023-07-07","current":98.262232,"twenty":50.308333,"median":79.99261,"eighty":291.452148,"marketCap":1362307588},{"date":"2023-07-14","current":103.363277,"twenty":50.327997,"median":80.255455,"eighty":291.194454,"marketCap":1433028473},{"date":"2023-07-21","current":104.168705,"twenty":50.388853,"median":80.781146,"eighty":291.194454,"marketCap":1444194929},{"date":"2023-07-28","current":104.839895,"twenty":50.388853,"median":81.290938,"eighty":290.679065,"marketCap":1453500309},{"date":"2023-08-04","current":108.061608,"twenty":50.510566,"median":82.445833,"eighty":290.665119,"marketCap":1498166131},{"date":"2023-08-11","current":137.878856,"twenty":50.685646,"median":84.191504,"eighty":290.421371,"marketCap":1531420450},{"date":"2023-08-18","current":129.16719,"twenty":50.693134,"median":85.161902,"eighty":290.421371,"marketCap":1434659984},{"date":"2023-08-25","current":129.16719,"twenty":50.936558,"median":87.483703,"eighty":290.421371,"marketCap":1434659984},{"date":"2023-09-01","current":127.994466,"twenty":50.937187,"median":87.702741,"eighty":290.381819,"marketCap":1421634537},{"date":"2023-09-08","current":129.837319,"twenty":51.037804,"median":88.316047,"eighty":290.207305,"marketCap":1442103097},{"date":"2023-09-15","current":132.350299,"twenty":51.17552,"median":88.706665,"eighty":290.163677,"marketCap":1470014770},{"date":"2023-09-22","current":129.16719,"twenty":51.282088,"median":89.367428,"eighty":290.163677,"marketCap":1434659984},{"date":"2023-09-29","current":130.004851,"twenty":51.35038,"median":89.622903,"eighty":290.111551,"marketCap":1443963875},{"date":"2023-10-06","current":128.664594,"twenty":51.424727,"median":89.805504,"eighty":290.09852,"marketCap":1429077649},{"date":"2023-10-13","current":130.339915,"twenty":51.540887,"median":90.243579,"eighty":289.871881,"marketCap":1447685431},{"date":"2023-10-20","current":132.182767,"twenty":51.566041,"median":90.76927,"eighty":289.815221,"marketCap":1468153991},{"date":"2023-10-27","current":131.345107,"twenty":51.586199,"median":90.856885,"eighty":289.815221,"marketCap":1458850100},{"date":"2023-11-03","current":140.559368,"twenty":51.671828,"median":91.557806,"eighty":289.781835,"marketCap":1561192901},{"date":"2023-11-10","current":115.916064,"twenty":51.698987,"median":92.113961,"eighty":289.511696,"marketCap":1611928787},{"date":"2023-11-17","current":114.305346,"twenty":51.75203,"median":92.791942,"eighty":288.908663,"marketCap":1589530138},{"date":"2023-11-24","current":113.382832,"twenty":51.8494,"median":93.316281,"eighty":288.682023,"marketCap":1576701661},{"date":"2023-12-01","current":24.947339,"twenty":51.566041,"median":92.624235,"eighty":288.617512,"marketCap":346917703},{"date":"2023-12-08","current":26.46211,"twenty":51.301695,"median":92.054922,"eighty":288.398724,"marketCap":367982099},{"date":"2023-12-15","current":27.544089,"twenty":50.936558,"median":91.470191,"eighty":288.115425,"marketCap":383028096},{"date":"2023-12-22","current":27.513175,"twenty":50.388853,"median":90.813078,"eighty":288.115425,"marketCap":382598210},{"date":"2023-12-29","current":28.038707,"twenty":50.320131,"median":90.58659,"eighty":288.107444,"marketCap":389906266},{"date":"2024-01-05","current":26.369369,"twenty":50.206285,"median":90.243579,"eighty":288.050585,"marketCap":366692442},{"date":"2024-01-12","current":26.925815,"twenty":49.975032,"median":89.805504,"eighty":287.671989,"marketCap":374430383},{"date":"2024-01-19","current":26.80216,"twenty":49.65858,"median":89.622903,"eighty":286.982227,"marketCap":372710841},{"date":"2024-01-26","current":27.080383,"twenty":49.536868,"median":89.367428,"eighty":286.555958,"marketCap":376579811},{"date":"2024-02-02","current":26.833074,"twenty":49.302166,"median":88.746824,"eighty":286.415629,"marketCap":373140726},{"date":"2024-02-09","current":26.894901,"twenty":49.11351,"median":88.400024,"eighty":286.132329,"marketCap":374000498},{"date":"2024-02-16","current":28.73981,"twenty":48.924854,"median":87.702741,"eighty":286.132329,"marketCap":367122328},{"date":"2024-02-23","current":28.571544,"twenty":48.621306,"median":87.527511,"eighty":286.058922,"marketCap":364972899},{"date":"2024-03-01","current":28.504237,"twenty":48.502314,"median":85.643786,"eighty":285.887338,"marketCap":364113128},{"date":"2024-03-08","current":28.980918,"twenty":48.170229,"median":84.373366,"eighty":285.622391,"marketCap":370202241},{"date":"2024-03-15","current":29.452152,"twenty":47.934848,"median":82.621063,"eighty":285.339091,"marketCap":376221790},{"date":"2024-03-22","current":30.192663,"twenty":47.772041,"median":81.482067,"eighty":285.064321,"marketCap":385681080},{"date":"2024-03-28","current":31.269771,"twenty":47.711185,"median":80.868761,"eighty":284.323478,"marketCap":399440049},{"date":"2024-04-05","current":31.438068,"twenty":47.333877,"median":80.5183,"eighty":283.695955,"marketCap":401589887},{"date":"2024-04-12","current":31.269771,"twenty":46.384522,"median":79.99261,"eighty":282.892765,"marketCap":399440049},{"date":"2024-04-19","current":31.236111,"twenty":45.374311,"median":79.848468,"eighty":282.272824,"marketCap":399010081},{"date":"2024-04-26","current":31.365128,"twenty":44.193702,"median":79.045919,"eighty":281.996159,"marketCap":400658140},{"date":"2024-05-03","current":32.409509,"twenty":32.288226,"median":78.627733,"eighty":281.13053,"marketCap":413999066},{"date":"2024-05-10","current":27.228206,"twenty":32.054429,"median":78.108245,"eighty":280.474375,"marketCap":439136505},{"date":"2024-05-17","current":27.036265,"twenty":31.803094,"median":77.54564,"eighty":280.088365,"marketCap":436040880},{"date":"2024-05-24","current":26.926584,"twenty":31.666954,"median":77.170571,"eighty":279.219826,"marketCap":434271951},{"date":"2024-05-31","current":27.584668,"twenty":31.505388,"median":76.420431,"eighty":278.766547,"marketCap":444885522},{"date":"2024-06-07","current":27.118525,"twenty":31.411141,"median":75.879953,"eighty":276.616222,"marketCap":437367576},{"date":"2024-06-14","current":26.405602,"twenty":31.269771,"median":75.857827,"eighty":271.380888,"marketCap":425869541},{"date":"2024-06-21","current":26.570122,"twenty":31.202451,"median":75.610502,"eighty":263.341499,"marketCap":428522933},{"date":"2024-06-28","current":26.378181,"twenty":31.101472,"median":75.358936,"eighty":238.588025,"marketCap":425427309},{"date":"2024-07-05","current":26.844324,"twenty":30.293642,"median":75.201455,"eighty":201.454796,"marketCap":432945255},{"date":"2024-07-12","current":27.721769,"twenty":29.788748,"median":75.107688,"eighty":201.276237,"marketCap":447096683},{"date":"2024-07-15","current":28.434692,"twenty":29.765142,"median":75.107688,"eighty":201.109756,"marketCap":458594718},{"date":"2024-08-02","current":30.079901,"twenty":29.773011,"median":75.107688,"eighty":200.943274,"marketCap":485128646},{"date":"2024-08-09","current":28.496437,"twenty":29.351173,"median":74.545084,"eighty":199.720263,"marketCap":458222714},{"date":"2024-08-16","current":30.187374,"twenty":29.223266,"median":74.292519,"eighty":198.427623,"marketCap":485412972},{"date":"2024-08-23","current":30.048773,"twenty":29.351173,"median":73.931164,"eighty":196.662786,"marketCap":483184262},{"date":"2024-08-30","current":29.937891,"twenty":29.438688,"median":73.513642,"eighty":195.69712,"marketCap":481401295},{"date":"2024-09-06","current":29.660689,"twenty":29.480126,"median":73.41746,"eighty":195.630522,"marketCap":476943875},{"date":"2024-09-13","current":30.104213,"twenty":29.561432,"median":73.200382,"eighty":194.831351,"marketCap":484075746},{"date":"2024-09-20","current":31.490227,"twenty":29.625457,"median":73.044805,"eighty":193.565996,"marketCap":506362843},{"date":"2024-09-27","current":31.434786,"twenty":29.632968,"median":72.842573,"eighty":193.332905,"marketCap":505471359},{"date":"2024-10-04","current":31.102143,"twenty":29.644056,"median":72.542401,"eighty":192.666928,"marketCap":500122456},{"date":"2024-10-11","current":31.046702,"twenty":29.660689,"median":72.196637,"eighty":191.50147,"marketCap":499230972},{"date":"2024-10-18","current":31.79515,"twenty":29.671777,"median":72.135237,"eighty":190.669,"marketCap":511266005},{"date":"2024-10-25","current":32.765359,"twenty":29.710585,"median":71.96648,"eighty":189.070657,"marketCap":526866973},{"date":"2024-10-31","current":31.989191,"twenty":29.74385,"median":71.638294,"eighty":186.939532,"marketCap":514386198},{"date":"2024-11-08","current":33.652408,"twenty":29.744961,"median":71.169457,"eighty":185.774074,"marketCap":541130715},{"date":"2024-11-15","current":36.356552,"twenty":29.753838,"median":71.028806,"eighty":181.278734,"marketCap":521280246},{"date":"2024-11-22","current":38.329388,"twenty":29.775006,"median":70.914198,"eighty":179.647093,"marketCap":549566771},{"date":"2024-11-29","current":38.861741,"twenty":29.788748,"median":70.513085,"eighty":178.981116,"marketCap":557199642},{"date":"2024-12-06","current":38.736482,"twenty":29.788748,"median":67.755541,"eighty":178.981116,"marketCap":555403673},{"date":"2024-12-13","current":38.673852,"twenty":29.82701,"median":65.889982,"eighty":178.814622,"marketCap":554505688},{"date":"2024-12-20","current":37.170739,"twenty":29.937891,"median":65.373976,"eighty":176.317211,"marketCap":532954050},{"date":"2024-12-27","current":38.392018,"twenty":30.00707,"median":65.056433,"eighty":175.384845,"marketCap":550464755},{"date":"2025-01-03","current":39.11226,"twenty":30.03901,"median":64.937355,"eighty":174.95196,"marketCap":560791582},{"date":"2025-01-10","current":40.27091,"twenty":30.059861,"median":64.778584,"eighty":174.352581,"marketCap":577404303},{"date":"2025-01-17","current":40.646688,"twenty":30.076493,"median":64.1435,"eighty":173.386916,"marketCap":582792213},{"date":"2025-01-24","current":42.149801,"twenty":30.076493,"median":63.825958,"eighty":172.887434,"marketCap":604343851},{"date":"2025-01-31","current":42.149801,"twenty":30.077175,"median":63.468723,"eighty":172.454549,"marketCap":604343851},{"date":"2025-02-07","current":42.901358,"twenty":30.084763,"median":63.270259,"eighty":172.221458,"marketCap":615119670},{"date":"2025-02-14","current":33.022981,"twenty":30.109757,"median":62.913024,"eighty":171.58878,"marketCap":617364632},{"date":"2025-02-21","current":34.463984,"twenty":30.131933,"median":62.55579,"eighty":170.656413,"marketCap":644304180},{"date":"2025-02-28","current":33.34447,"twenty":30.159654,"median":62.079477,"eighty":169.990437,"marketCap":623374867},{"date":"2025-03-07","current":31.062248,"twenty":30.187374,"median":59.816989,"eighty":169.990437,"marketCap":580708720},{"date":"2025-03-14","current":30.461663,"twenty":30.187374,"median":59.112291,"eighty":169.823943,"marketCap":569480787},{"date":"2025-03-21","current":31.975137,"twenty":30.187374,"median":58.923635,"eighty":169.490955,"marketCap":597775179},{"date":"2025-03-28","current":32.287441,"twenty":30.192663,"median":58.483437,"eighty":169.490955,"marketCap":603613704},{"date":"2025-04-04","current":30.966154,"twenty":30.259982,"median":58.308664,"eighty":168.159002,"marketCap":578912251},{"date":"2025-04-11","current":29.957172,"twenty":30.187374,"median":57.872044,"eighty":168.159002,"marketCap":560049322},{"date":"2025-04-17","current":29.716938,"twenty":30.184576,"median":57.3515,"eighty":168.025807,"marketCap":555558149},{"date":"2025-04-25","current":29.837055,"twenty":30.099351,"median":56.443105,"eighty":167.859313,"marketCap":557803736},{"date":"2025-05-02","current":30.465831,"twenty":30.079219,"median":56.284334,"eighty":167.692819,"marketCap":569558707},{"date":"2025-05-09","current":32.75935,"twenty":30.099351,"median":55.968021,"eighty":167.526325,"marketCap":558022768},{"date":"2025-05-16","current":36.922037,"twenty":30.126389,"median":55.779364,"eighty":166.82705,"marketCap":628929979},{"date":"2025-05-23","current":36.012194,"twenty":30.15411,"median":55.651421,"eighty":166.660556,"marketCap":613431705},{"date":"2025-05-30","current":37.626432,"twenty":30.167891,"median":55.527822,"eighty":166.460763,"marketCap":640928643},{"date":"2025-06-06","current":36.804638,"twenty":30.181777,"median":55.402052,"eighty":166.227672,"marketCap":626930202},{"date":"2025-06-13","current":35.924144,"twenty":30.187374,"median":55.213395,"eighty":165.961281,"marketCap":611931872},{"date":"2025-06-20","current":33.899009,"twenty":30.187374,"median":55.090588,"eighty":164.429535,"marketCap":577435712},{"date":"2025-06-27","current":33.69356,"twenty":30.18949,"median":54.93478,"eighty":162.33171,"marketCap":573936102},{"date":"2025-07-03","current":34.104457,"twenty":30.193612,"median":54.93478,"eighty":161.76563,"marketCap":580935323},{"date":"2025-07-11","current":34.603404,"twenty":30.209921,"median":54.806046,"eighty":159.501311,"marketCap":589434376},{"date":"2025-07-18","current":35.219749,"twenty":30.266685,"median":54.710312,"eighty":159.401415,"marketCap":599933208},{"date":"2025-07-25","current":35.806745,"twenty":30.299994,"median":54.703468,"eighty":158.169359,"marketCap":609932094},{"date":"2025-08-01","current":34.603404,"twenty":30.329748,"median":54.617238,"eighty":154.539788,"marketCap":589434376},{"date":"2025-08-08","current":21.680937,"twenty":30.329748,"median":54.379081,"eighty":152.974744,"marketCap":599933208},{"date":"2025-08-15","current":24.983988,"twenty":30.193612,"median":54.333,"eighty":151.476297,"marketCap":691331943},{"date":"2025-08-22","current":24.849356,"twenty":30.17618,"median":54.144343,"eighty":151.176608,"marketCap":687606521},{"date":"2025-08-29","current":25.060921,"twenty":30.084763,"median":53.829916,"eighty":150.444034,"marketCap":693460756},{"date":"2025-09-05","current":24.464691,"twenty":30.076493,"median":53.767031,"eighty":150.177644,"marketCap":676962457},{"date":"2025-09-12","current":24.714723,"twenty":29.957172,"median":53.336951,"eighty":150.177644,"marketCap":683881099},{"date":"2025-09-19","current":25.234021,"twenty":29.837055,"median":53.188298,"eighty":150.01115,"marketCap":698250585},{"date":"2025-09-26","current":23.829994,"twenty":29.77157,"median":52.744675,"eighty":150.01115,"marketCap":659399752},{"date":"2025-10-03","current":22.772165,"twenty":29.74385,"median":52.509323,"eighty":148.346209,"marketCap":630128576},{"date":"2025-10-10","current":22.272101,"twenty":29.660689,"median":52.275365,"eighty":147.180751,"marketCap":616291294},{"date":"2025-10-17","current":22.099001,"twenty":29.596821,"median":51.727688,"eighty":146.847762,"marketCap":611501465},{"date":"2025-10-24","current":22.425966,"twenty":29.452152,"median":51.616436,"eighty":146.847762,"marketCap":620548919},{"date":"2025-10-31","current":22.214401,"twenty":29.109994,"median":51.440271,"eighty":146.681268,"marketCap":614694684},{"date":"2025-11-07","current":18.055945,"twenty":28.980918,"median":51.252678,"eighty":145.182822,"marketCap":614082702},{"date":"2025-11-14","current":17.762478,"twenty":28.73981,"median":50.937187,"eighty":144.915201,"marketCap":604101888},{"date":"2025-11-21","current":16.557719,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":563128021},{"date":"2025-11-28","current":20.228321,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":687965185},{"date":"2025-12-05","current":20.633624,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":701749552},{"date":"2025-12-12","current":21.388962,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":727438598},{"date":"2025-12-19","current":21.462654,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":729944846},{"date":"2025-12-26","current":21.241579,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":722426101},{"date":"2026-01-02","current":20.854699,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":709268297},{"date":"2026-01-09","current":21.370539,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":726812036},{"date":"2026-01-16","current":21.517922,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":731824532},{"date":"2026-01-23","current":21.867957,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":743729212},{"date":"2026-01-30","current":20.836276,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":708641735},{"date":"2026-02-06","current":18.23865,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":620296479},{"date":"2026-02-13","current":15.109823,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":685547778},{"date":"2026-02-20","current":15.614548,"twenty":28.700345,"median":50.936872,"eighty":144.312086,"marketCap":708447672},{"date":"2026-02-27","current":15.949624,"twenty":28.64331,"median":50.68939,"eighty":141.56456,"marketCap":723650412},{"date":"2026-03-06","current":15.748579,"twenty":28.497997,"median":50.318165,"eighty":137.00769,"marketCap":714528768},{"date":"2026-03-13","current":13.952571,"twenty":28.436226,"median":50.054145,"eighty":134.025619,"marketCap":633042083},{"date":"2026-03-20","current":13.496867,"twenty":28.051045,"median":49.637586,"eighty":132.316793,"marketCap":612366357},{"date":"2026-03-27","current":12.933939,"twenty":27.585826,"median":49.445584,"eighty":131.646665,"marketCap":586825754},{"date":"2026-04-02","current":13.06797,"twenty":27.546721,"median":49.266362,"eighty":131.010043,"marketCap":592906850},{"date":"2026-04-10","current":13.121582,"twenty":27.513175,"median":48.958735,"eighty":130.674979,"marketCap":595339288},{"date":"2026-04-17","current":14.234035,"twenty":27.313911,"median":48.617227,"eighty":130.138877,"marketCap":645812384},{"date":"2026-04-24","current":14.488692,"twenty":27.208872,"median":48.471886,"eighty":129.837319,"marketCap":657366466},{"date":"2026-05-01","current":14.300906,"twenty":27.088011,"median":48.045893,"eighty":129.301216,"marketCap":648846416},{"date":"2026-05-08","current":14.615212,"twenty":27.004779,"median":47.802469,"eighty":128.631088,"marketCap":663106777},{"date":"2026-05-15","current":13.2813,"twenty":26.925815,"median":47.594837,"eighty":128.430049,"marketCap":669045468},{"date":"2026-05-22","current":12.76587,"twenty":26.870171,"median":46.8592,"eighty":126.754729,"marketCap":643080707},{"date":"2026-05-29","current":12.909711,"twenty":26.844324,"median":45.642077,"eighty":115.651698,"marketCap":650326687},{"date":"2026-06-05","current":12.777857,"twenty":26.774338,"median":44.333671,"eighty":113.474594,"marketCap":643684538},{"date":"2026-06-12","current":13.604941,"twenty":26.715602,"median":42.494265,"eighty":106.799771,"marketCap":685348922},{"date":"2026-06-18","current":13.964543,"twenty":26.653775,"median":42.235917,"eighty":105.779561,"marketCap":703463872},{"date":"2026-06-26","current":14.683747,"twenty":26.493023,"median":41.961912,"eighty":104.168705,"marketCap":739693771},{"date":"2026-07-02","current":15.235137,"twenty":26.431196,"median":40.458799,"eighty":102.155135,"marketCap":767470027},{"date":"2026-07-10","current":16.46977,"twenty":26.378181,"median":39.895131,"eighty":101.081231,"marketCap":829664687},{"date":"2026-07-17","current":16.182089,"twenty":26.21366,"median":38.987,"eighty":99.470374,"marketCap":815172727},{"date":"2026-07-24","current":14.132358,"twenty":25.884619,"median":38.861741,"eighty":97.859518,"marketCap":711917515},{"date":"2026-07-31","current":14.899508,"twenty":25.350909,"median":38.673852,"eighty":96.3829,"marketCap":750562740},{"date":"2026-08-07","current":16.158115,"twenty":25.049381,"median":38.548592,"eighty":95.577472,"marketCap":813965064},{"date":"2026-08-14","current":19.29855,"twenty":24.926289,"median":38.360703,"eighty":95.335844,"marketCap":858824079},{"date":"2026-08-21","current":18.501884,"twenty":24.845509,"median":37.747439,"eighty":94.486845,"marketCap":823370843},{"date":"2026-08-24","current":18.85901,"twenty":24.830122,"median":37.677794,"eighty":94.385285,"marketCap":839263673}],"updateTime":1787697071871},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5092809,"yearFounded":1971,"employeeNum":553,"address":"900 North Michigan Avenue,Suite 1100,Chicago,Illinois,United States","zipCode":"60611-6558","officePhone":"312-506-6500","officeFax":"312-506-6888","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.gcmgrosvenor.com","stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.1189},{"period":"3month","weight":0.2534},{"period":"6month","weight":0.1519},{"period":"1year","weight":0.046},{"period":"ytd","weight":0.2058}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"GCM Grosvenor Inc. is headquartered in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.014637},{"month":2,"riseRate":0.428571,"avgChangeRate":0.001926},{"month":3,"riseRate":0.25,"avgChangeRate":-0.024785},{"month":4,"riseRate":0.5,"avgChangeRate":0.004201},{"month":5,"riseRate":0.5,"avgChangeRate":-0.024207},{"month":6,"riseRate":0.5,"avgChangeRate":-0.012448},{"month":7,"riseRate":0.75,"avgChangeRate":0.036343},{"month":8,"riseRate":0.5,"avgChangeRate":0.031116},{"month":9,"riseRate":0.857143,"avgChangeRate":0.005486},{"month":10,"riseRate":0.571429,"avgChangeRate":0.006953},{"month":11,"riseRate":0.714286,"avgChangeRate":0.00228},{"month":12,"riseRate":0.571429,"avgChangeRate":0.045848}],"exchange":"NASDAQ","name":"Gcm Grosvenor Inc","nameEN":"Gcm Grosvenor Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GCMG\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Sacks","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Angela Blanton","position":"Independent Director"},{"name":"Francesca Cornelli","position":"Independent Director"},{"name":"Jonathan Levin","position":"Director and President"},{"name":"Samuel C. Scott III","position":"Lead Independent Director"},{"name":"David A. Helfand","position":"Director"},{"name":"Stephen Malkin","position":"Director"}],"executives":[{"name":"Michael Sacks","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Pamela Bentley","position":"Chief Financial Officer"},{"name":"Frederick Pollock","position":"Chief Investment Officer"},{"name":"Jonathan Levin","position":"Director and President"},{"name":"Kathleen Patricia Sullivan","position":"Chief Accounting Officer"}]}}}