US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Government/Credit Bond ETF

102.21

+0.22000.22%

Volume:416

Turnover:42.52K

Market Cap:107.32M

PE:- -

High:102.21

Open:102.21

Low:102.21

Close:101.99

52wk High:106.43

52wk Low:101.85

Shares:1.05M

Float Shares:1.05M

Volume Ratio:0.01

T/O Rate:0.04%

Dividend:3.91

Dividend Rate:3.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street's Mixed Start as Weak Jobs Data Sparks Rate Hold Bets

Overnight Gold Weakens Slightly; Focus Shifts to Tonight's Non-Farm Payroll Data

Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness

Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GBF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBF\",,,,,undefined,":{"symbol":"GBF","market":"US","secType":"STK","nameCN":"iShares Government/Credit Bond ETF","latestPrice":102.21,"timestamp":1787593536550,"preClose":101.99,"halted":0,"volume":416,"delay":0,"changeRate":0.0021570742229630245,"floatShares":1050000,"shares":1050000,"eps":0,"marketStatus":"Trading","change":0.22,"latestTime":"08-24 13:49:08 EDT","open":102.21,"high":102.21,"low":102.21,"amount":42522.365184,"amplitude":0,"askPrice":102.25,"askSize":48,"bidPrice":102.21,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.99,"sharesOutstanding":1250000,"nav":102.015742,"aum":107116529.1,"dividendRate":0.038217,"bidAskSpread":0.000686,"postHourTrading":{"tag":"盘后","latestPrice":101.99,"preClose":101.99,"latestTime":"16:15 EDT","volume":10,"amount":1017.7,"timestamp":1787343300259,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.009918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBF\",,,,,undefined,":{"symbol":"GBF","floatShares":1050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.009918,"shares":1050000,"dividePrice":3.9062,"high":102.21,"amplitude":0,"preClose":101.99,"low":102.21,"week52Low":101.85,"pbRate":"--","week52High":106.43,"institutionHeld":0,"latestPrice":102.21,"committee":0.916376,"eps":0,"divideRate":0.038217,"volume":416,"delay":0,"ttmEps":0,"open":102.21,"prevYearClose":104.7,"prevWeekClose":101.99,"prevMonthClose":102.08,"prevQuarterClose":103.827,"fiveDayClose":101.9315,"twentyDayClose":102.37,"sixtyDayClose":103.7559},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBF\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"GBF","amount":0.339526,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays Government/Cr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GBF","amount":0.32732,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays Government/Cr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GBF","amount":0.3161,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays Government/Cr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GBF","amount":0.331515,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays Government/Cr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"GBF","amount":0.34208,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Barclays Government/Cr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.193085,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1944749,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1956949,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.211382,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.244298,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180846922","title":"Wall Street's Mixed Start as Weak Jobs Data Sparks Rate Hold Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1180846922","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180846922?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:44","pubTimestamp":1786110275,"startTime":"0","endTime":"0","summary":"U.S. stock markets opened with a divided performance on Friday evening, Beijing time, following the release of July's non-farm payrolls data that unexpectedly showed a decline in hiring.The Dow Jones...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","TPFI","ISHG","SH","IGOV","JUCY","CSHI","TFJL","BK4588","DMAX","FIXD","MAGG","SPUU","SDS","BNDI","SPLS","HCRB","UBND","GVI","MYCF","UPRO","TBJL","TYA","XDTE","TLT","YFYA","PTMC","UVXY","UTEN","AGRH","SPYU","BBSB","FLGV","BBLB","ACLC","IUSB","CMBO","VOO","SPXU","BOXA","CPLB","GBF","XFIV","ZIVB","CAFX","HIBL","MMAX","QIG","SPDN","TAGG","SVXY","SHY","VGVT","SPY","TLTX","JULQ","YSPY","CGCP","BK4550","IEI","SPTB","SPYM","BWX","BTOT","UTWO","SPYQ","PST","IBTK","BWZ","MFSB","IEF","THTA","UVIX","PYLD","SPXL","GBND","EQRR","BSGR","JCPB","XTRE","MSTI","TSYW","SVIX","AGGH","BBIB","SSO","ITOT","PAB","SPXS","TLTI","VETZ","NUAG","TYD","BUCK","SPYH","SCHZ","TLH","SHV","USTB","IFED","TLTM","SDCP","BK4585","SGOV","IVV","SMAX","XIV","BYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180015713","title":"Overnight Gold Weakens Slightly; Focus Shifts to Tonight's Non-Farm Payroll Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1180015713","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180015713?lang=en_us&edition=fundamental","pubTime":"2026-08-07 10:50","pubTimestamp":1786071048,"startTime":"0","endTime":"0","summary":"Overnight, London spot precious metals traded with a weak bias, yet spot gold held the $4,200 per ounce psychological level. COMEX gold futures for August delivery closed 0.09% lower, while SHFE gold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSGR","TYA","CSHI","SDS","AAAU","AGGH","SHY","SPUU","CEF","GDXD","UTWO","UPRO","IVV","GDXU","CMBO","HIBL","XFIV","NUGT","JDST","UVXY","GBND","JULQ","BTOT","UGL","SPYH","FGDL","HCRB","SHNY","SPY","DGP","UYM","USTB","GLD","TYD","IEF","KGLD","TSYW","JUCY","TBJL","BUCK","SGCmain","SDCP","IGOV","OUNZ","SSO","ISHG","NUAG","SHV","SPTB","SPXL","SPYM","XME","CAFX","DUST","ZIVB","BYLD","GOLY","SMAX","GDXJ","XTRE","BTGD","BNDI","SH","TAGG","TLT","SGOV","YSPY","IAUM","BOXA","GOAU","YFYA","PST","FIXD","MAGG","VOO","MSTI","518880","IAU","DGZ","159831","UVIX","TFJL","MYCF","PYLD","GBUG","TLTW","TLTI","FLGV","IGLD","IUSB","SPXS","PICK","SGDM","SCHZ","BK4535","MGCmain","BK4207","UBND","ITOT","JCPB","GLL","TLH","MMAX","USG","BK4588","FAAR","XIV","DZZ","SVXY","PALL","IBTK","BAR","GLDY","GCmain","ACLC","FGBXmain","GVI","IEI","CGCP","TLTX","VETZ","GDX","BK4550","BK4585","DMAX","BGLD","CPLB","QOmain","TPFI","VGVT","DBC","159934","SPYU","THTA","IAUI","TLTM","YGLD","SPYQ","BWX","JNUG","GLDM","BEGS","BK4504","SGUmain","BBSB","PHYS","QIG","RING","XDTE","SGOL","BBIB","BWZ","SPLS","SPDN","SVIX","GLTR","MFSB","GBF","UTEN","IFED","AGRH","GDXY","PAB","SPXU","1OZmain","BBLB","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121486496","title":"Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness","url":"https://stock-news.laohu8.com/highlight/detail?id=1121486496","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121486496?lang=en_us&edition=fundamental","pubTime":"2026-08-05 10:32","pubTimestamp":1785897152,"startTime":"0","endTime":"0","summary":"Kansas City Federal Reserve President Jeff Schmid stated Tuesday that further interest rate increases may be necessary to achieve the central bank's price stability goals, reiterating that inflation...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LAPR","SPXU","NBSM","BIV","TIPC","FLQS","GBND","VOO","SPDN","GOVZ","IBIK","USAF","TSYW","SPXS","SDS","PULS","BWX","BUCK","ISHG","LIAX","VFLQ","APCB","BK4588","BNDP","FTSM","WEEK","ZCBE","SDCP","DUSG","SPD","XTWY","MMAX","TFJL","LDDR","SPTL","TLTP","SHY","SMAX","IFED","SHV","FOMC","FDLS","SCUB","BBSB","SPY","DFIP","YSPY","VTG","SPXL","BK4535","RYSE","BBIB","SPYQ","LFAK","SGOV","GCOR","IBIH","SCHR","BCKT","LFAR","LTTI","IBIJ","BBLB","SPYH","TLTW","LDRR","ILTB","TLTX","BUFD","HIBL","TTT","SSCP","MRSK","SSO","DMAX","IGOV","IEI","PMMF","GBF","LIBD","GSST","SCHP","AGIH","LLDR","GOVI","UPRO","BNDY","VTP","SPUU","SPYM","SH","BWZ","LTPZ","TBJL","IBTQ","BK4585","TLT","OCTT","IEF","LSCP","SLVX","GHTA","DDSQ","IVV","SPYU","LIAW","FLGV","SFY","AGGY","CLSE","TIPZ","TLTI","GDEC","BNDI","BNDC","LFAE","PBTP","BHK","BK4550","TLH","USFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124819128","title":"Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1124819128","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124819128?lang=en_us&edition=fundamental","pubTime":"2026-07-30 02:58","pubTimestamp":1785351484,"startTime":"0","endTime":"0","summary":"The Federal Reserve's Federal Open Market Committee (FOMC) voted 9 to 3 to leave the federal funds rate unchanged at a range of 3.5% to 3.75%, aiming to support the central bank's dual mandate of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVI","BUCK","LFAE","SH","TLTW","TIPZ","SPXL","SGOV","IBTQ","LFAR","FDLS","UPRO","FLQS","SFY","TBJL","LIBD","USFI","MRSK","BBLB","TLH","LFAK","SDCP","SPYH","GCOR","GDEC","SHY","SCUB","TLT","BK4588","IBIH","VTP","IGOV","DFIP","LSCP","IFED","HIBL","OCTT","GSST","BK4535","BK4585","SPYM","TLTP","BUFD","GHTA","SPXS","SDS","FLGV","PULS","SSO","GBF","BHK","LIAW","APCB","LIAX","VOO","SPTL","BK4550","ZCBE","DDSQ","XTWY","IBIJ","SPDN","ISHG","BBSB","SPXU","BIV","DMAX","LLDR","TTT","BBIB","LTPZ","NBSM","RYSE","WEEK","IBIK","LDRR","IEF","SPYU","SHV","MMAX","SLVX","IVV","TFJL","GBND","SPYQ","SMAX","DUSG","VTG","AGIH","VFLQ","LAPR","PMMF","BWX","TLTX","BNDC","IEI","AGGY","SCHR","USAF","LDDR","BNDP","LTTI","ILTB","BNDI","BCKT","YSPY","SPUU","GOVZ","SPD","BWZ","SCHP","TLTI","PBTP","FTSM","CLSE","SPY","TIPC","TSYW","SSCP","BNDY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBF\",params:#limit:6,delay:false,,,undefined,":[]}}