US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FUSEMACHINES

0.7998

+0.02853.70%

Volume:10.23K

Turnover:8.08K

Market Cap:23.14M

PE:-25.78

High:0.7998

Open:0.7930

Low:0.7701

Close:0.7713

52wk High:4.25

52wk Low:0.7508

Shares:28.94M

Float Shares:10.14M

Volume Ratio:2.17

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0310

EPS(LYR):-0.0805

ROE:--

ROA:-96.22%

PB:-1.33

PE(LYR):-9.93

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FUSEMACHINES

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

270

Office Location:

251 West 30th Street,5th Floor,New York,New York,United States

Website:

http://www.fusemachines.com;ir.fusemachines.com

Zip Code:

10001

Phone:

Fax:

- -

Introduction:

Fusion Acquisition Corp. focuses on entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is headquartered in New York, New York.

Directors

Name

Position

Sameer Maskey

Director, Chief Executive Officer

Bharat Krish

Director

Julia Hirschberg

Director

Salman Alam

Director

Tim Gocher

Director

Shareholders

Name

Position

Sameer Maskey

Director, Chief Executive Officer

Christine Chambers

Chief Financial Officer

Anish Joshi

Head of Technology

Parag Shrestha

Head of Strategy

Robert Traghetto

Head of AI Services

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FUSE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":0.7998,"timestamp":1787578810820,"preClose":0.7713,"halted":0,"volume":10232,"delay":0,"changeRate":0.03695060287825745,"floatShares":10143600,"shares":28938300,"eps":-0.031029,"marketStatus":"Trading","change":0.0285,"latestTime":"08-24 09:41:42 EDT","open":0.793,"high":0.7998,"low":0.7701,"amount":8077.693737279999,"amplitude":0.038506,"askPrice":0.7994,"askSize":400,"bidPrice":0.7703,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.031029,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":0.7713,"preHourTrading":{"tag":"盘前","latestPrice":0.774,"preClose":0.7713,"latestTime":"09:28 EDT","volume":1341,"amount":1051.50863457,"timestamp":1787578091316,"change":0.0027,"changeRate":0.003501,"amplitude":0.041359},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7713,"latestTime":"19:42 EDT","volume":4193,"amount":3240.9781,"timestamp":1787355750634,"change":-0.0013,"changeRate":-0.001685,"amplitude":0.028005},"volumeRatio":2.171205,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":10143600,"roa":"-96.22%","roe":"--","lyrEps":-0.080517,"volumeRatio":2.171205,"shares":28938300,"dividePrice":0,"high":0.7998,"amplitude":0.038506,"preClose":0.7713,"low":0.7701,"week52Low":0.7508,"pbRate":"-1.33","psRate":"3.13","week52High":4.25,"institutionHeld":0,"latestPrice":0.7998,"committee":-0.95122,"eps":-0.031029,"divideRate":0,"volume":10232,"delay":0,"ttmEps":-0.031029,"open":0.793,"prevYearClose":1.65,"prevWeekClose":0.7713,"prevMonthClose":0.784,"prevQuarterClose":1.05,"fiveDayClose":0.8361,"twentyDayClose":0.86,"sixtyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"FUSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-08-21","current":-24.857391,"percent":0.155963,"low":-61.431448,"twenty":-27.65967,"median":-17.328001,"eighty":-4.32267,"high":-3.616889,"avg":-18.809361,"sd":16.146252,"marketCap":22614332},"quantilePoints":[{"date":"2021-08-27","current":-26.24217,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434437500},{"date":"2021-09-03","current":-26.400733,"twenty":-885.20956,"median":12.248689,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-10","current":-26.400733,"twenty":-885.030946,"median":12.242503,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-27","current":-4.075812,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":35304684},{"date":"2026-04-02","current":-29.103538,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":27008083},{"date":"2026-04-10","current":-26.505955,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":24597526},{"date":"2026-04-17","current":-54.882918,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50931348},{"date":"2026-04-24","current":-54.259248,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50352582},{"date":"2026-05-01","current":-53.323744,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":49484434},{"date":"2026-05-08","current":-48.958057,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":45433077},{"date":"2026-05-15","current":-45.83971,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":42539251},{"date":"2026-05-22","current":-26.375537,"twenty":-26.353164,"median":-4.409895,"eighty":12.273434,"marketCap":40802955},{"date":"2026-05-29","current":-27.124692,"twenty":-26.374306,"median":-4.443303,"eighty":12.273434,"marketCap":41961898},{"date":"2026-06-05","current":-24.599289,"twenty":-26.374552,"median":-4.537902,"eighty":12.261061,"marketCap":38055100},{"date":"2026-06-12","current":-22.260953,"twenty":-26.374552,"median":-4.588095,"eighty":12.238791,"marketCap":34437695},{"date":"2026-06-18","current":-21.512686,"twenty":-26.374552,"median":-4.660457,"eighty":-3.679404,"marketCap":33280126},{"date":"2026-06-26","current":-19.267884,"twenty":-26.374552,"median":-5.01181,"eighty":-3.791036,"marketCap":29807417},{"date":"2026-07-02","current":-19.829085,"twenty":-26.374552,"median":-5.249779,"eighty":-3.884807,"marketCap":30675594},{"date":"2026-07-10","current":-18.426083,"twenty":-26.374552,"median":-5.445552,"eighty":-3.974113,"marketCap":28505151},{"date":"2026-07-17","current":-18.255853,"twenty":-26.374552,"median":-5.652923,"eighty":-4.036627,"marketCap":28241804},{"date":"2026-07-24","current":-16.574122,"twenty":-26.374552,"median":-6.072802,"eighty":-4.085745,"marketCap":25640166},{"date":"2026-07-31","current":-15.255301,"twenty":-26.374798,"median":-6.614843,"eighty":-4.15719,"marketCap":23599950},{"date":"2026-08-07","current":-15.816501,"twenty":-26.374798,"median":-14.66604,"eighty":-4.219704,"marketCap":24468127},{"date":"2026-08-14","current":-39.343984,"twenty":-26.490391,"median":-16.087748,"eighty":-4.277753,"marketCap":23999830},{"date":"2026-08-21","current":-37.072675,"twenty":-27.65967,"median":-17.328001,"eighty":-4.32267,"marketCap":22614332}],"updateTime":1787549912046},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":267163000,"employeeNum":270,"address":"251 West 30th Street,5th Floor,New York,New York,United States","zipCode":"10001","officePhone":"347 212 5075","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.fusemachines.com;ir.fusemachines.com","stockEarnings":[{"period":"1week","weight":-0.0877},{"period":"1month","weight":-0.1673},{"period":"3month","weight":-0.453},{"period":"6month","weight":-0.4411},{"period":"1year","weight":-0.7731},{"period":"ytd","weight":-0.5325}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Fusion Acquisition Corp. focuses on entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is headquartered in New York, New York.","exchange":"NASDAQ","name":"FUSEMACHINES","nameEN":"FUSEMACHINES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":{"directors":[{"name":"Sameer Maskey","position":"Director, Chief Executive Officer"},{"name":"Bharat Krish","position":"Director"},{"name":"Julia Hirschberg","position":"Director"},{"name":"Salman Alam","position":"Director"},{"name":"Tim Gocher","position":"Director"}],"executives":[{"name":"Sameer Maskey","position":"Director, Chief Executive Officer"},{"name":"Christine Chambers","position":"Chief Financial Officer"},{"name":"Anish Joshi","position":"Head of Technology"},{"name":"Parag Shrestha","position":"Head of Strategy"},{"name":"Robert Traghetto","position":"Head of AI Services"}]}}}