US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

28.24

+0.29001.04%

Volume:535.88K

Turnover:15.40M

Market Cap:56.48M

PE:- -

High:29.15

Open:28.47

Low:28.23

Close:27.95

52wk High:87.38

52wk Low:25.76

Shares:2.00M

Float Shares:2.00M

Volume Ratio:2.62

T/O Rate:26.79%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FNGD/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":28.24,"timestamp":1787591034573,"preClose":27.95,"halted":0,"volume":535877,"delay":0,"changeRate":0.01037567084078709,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"Trading","change":0.29,"latestTime":"08-24 13:04:07 EDT","open":28.47,"high":29.15,"low":28.2274,"amount":15398082.63372,"amplitude":0.033009,"askPrice":28.3,"askSize":1800,"bidPrice":28.28,"bidSize":400,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.95,"sharesOutstanding":15000000,"nav":28.33,"aum":424950000,"bidAskSpread":0.001057,"preHourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":27.95,"latestTime":"09:10 EDT","volume":1656,"amount":46981.337688,"timestamp":1787577050776,"change":0.32,"changeRate":0.011449,"amplitude":0.026476},"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"19:42 EDT","volume":153,"amount":4244.68,"timestamp":1787355736079,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.616221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":2000025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.616221,"shares":2000025,"dividePrice":0,"high":29.15,"amplitude":0.033009,"preClose":27.95,"low":28.2274,"week52Low":25.76,"pbRate":"0.00","week52High":87.38,"institutionHeld":0,"latestPrice":28.24,"eps":0,"divideRate":0,"volume":535877,"delay":0,"ttmEps":0,"open":28.47,"prevYearClose":52.7,"prevWeekClose":27.95,"prevMonthClose":34.36,"prevQuarterClose":37.16,"fiveDayClose":27.41,"twentyDayClose":36.96,"sixtyDayClose":32.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FNGD\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17040382","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923013162-FNGD","pdf_url":"","pub_time":1696523217000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FNGD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923013162/0001214659-23-013162-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CLN 18","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923013162/b104231fwp.htm","primary":true,"translateUrl":"","linkName":"b104231fwp.htm","type":"FWP","id":"NTFILEAkCBusWuMcHsxSS4","market":"us","size":126678},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923013162/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILEDXFd3M2bZDTgiHw1","market":"us","size":9724}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-10-06 00:26","pubTimestamp":1696523217,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17040379","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923013160-FNGD","pdf_url":"","pub_time":1696522604000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FNGD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923013160/0001214659-23-013160-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CLN 17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923013160/z103233fwp.htm","primary":true,"translateUrl":"","linkName":"z103233fwp.htm","type":"FWP","id":"NTFILEDUS45s2aHu4AzzHC","market":"us","size":122294},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923013160/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILE4z528xoFLqy2JnbL","market":"us","size":9724}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-10-06 00:16","pubTimestamp":1696522604,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16970016","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923012370-FNGD","pdf_url":"","pub_time":1694742313000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FNGD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/0001214659-23-012370-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FANGPLUS RECONSTITUTION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012370/g914232fwp.htm","primary":true,"translateUrl":"","linkName":"g914232fwp.htm","type":"FWP","id":"NTFILEHWeGRbnYqiWjVmTa","market":"us","size":4477},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012370/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEyvmDZmgxdXmPhdiK","market":"us","size":198191}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-15 09:45","pubTimestamp":1694742313,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16970015","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923012369-FNGD","pdf_url":"","pub_time":1694739979000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FNGD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/0001214659-23-012369-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELN 1995","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012369/z914231fwp.htm","primary":true,"translateUrl":"","linkName":"z914231fwp.htm","type":"FWP","id":"NTFILEHSgph8GjM5bdWCST","market":"us","size":120530},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012369/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILEGUJFZqWHarp7bbZE","market":"us","size":9724}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-15 09:06","pubTimestamp":1694739979,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}