US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FLYEXCLUSIVE INC

1.28

-0.0300-2.29%

Post-market: 1.27-0.0100-0.78%18:53 EDT

Volume:137.65K

Turnover:178.24K

Market Cap:130.66M

PE:-1.62

High:1.32

Open:1.32

Low:1.28

Close:1.31

52wk High:8.88

52wk Low:1.05

Shares:102.08M

Float Shares:5.68M

Volume Ratio:0.35

T/O Rate:2.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7900

EPS(LYR):-1.0120

ROE:-858.02%

ROA:-5.02%

PB:-0.59

PE(LYR):-1.26

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FLYEXCLUSIVE INC

Exchange:

AMEX

Establishment Date:

- -

Employees:

- -

Office Location:

2860 Jetport Road,Kinston,North Carolina,United States

Website:

http://www.flyexclusive.com

Zip Code:

28504

Phone:

Fax:

- -

Introduction:

flyExclusive, Inc., through its subsidiary, LGM Enterprises, LLC., owns and operates private jets in North America. It also offers jet charter services; and aircraft maintenance, repair, overhaul (MRO) operations, and interior and exterior refurbishment services, as well as wholesale and retail ad hoc flights, a jet club program, partnership program, fractional program, and other services. The company is headquartered in Kinston, North Carolina.

Directors

Name

Position

Thomas James Segrave Jr.

Chairman of the Board and Chief Executive Officer

Frank B. Holding Jr.

Director

Gary Fegel

Director

Gregg S. Hymowitz

Director

Michael S. Fox

Director

Peter B Hopper

Director

Thomas J. Segrave, Sr.

Director

Shareholders

Name

Position

Thomas James Segrave Jr.

Chairman of the Board and Chief Executive Officer

Matthew Lesmeister

Chief Operating Officer

Bradley G. Garner

Chief Financial Officer

Michael Guina

Chief Commercial Officer

Zachary M. Nichols

Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FLYX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYX\",,,,,undefined,":{"symbol":"FLYX","market":"US","secType":"STK","nameCN":"FLYEXCLUSIVE INC","latestPrice":1.28,"timestamp":1787601600000,"preClose":1.31,"halted":0,"volume":137646,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.28,"latestTime":"18:53 EDT","volume":2207,"amount":2828.2788866,"timestamp":1787612015254,"change":-0.01,"changeRate":-0.007813,"amplitude":0.02375},"delay":0,"changeRate":-0.022900763358778647,"floatShares":5682400,"shares":102081700,"eps":-0.79,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"08-24 19:03:51 EDT","open":1.32,"high":1.32,"low":1.275,"amount":178240.0490298,"amplitude":0.034351,"askPrice":1.28,"askSize":37,"bidPrice":1.22,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.79,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"09:27 EDT","volume":1037,"amount":1354.7746505,"timestamp":1787578056548,"change":0,"changeRate":0,"amplitude":0.022901},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.28,"latestTime":"18:53 EDT","volume":2207,"amount":2828.2788866,"timestamp":1787612015254,"change":-0.01,"changeRate":-0.007813,"amplitude":0.02375},"volumeRatio":0.349109},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYX\",,,,,undefined,":{"symbol":"FLYX","floatShares":5682400,"roa":"-5.02%","roe":"-858.02%","lyrEps":-1.011972,"volumeRatio":0.349109,"shares":102081700,"dividePrice":0,"high":1.32,"amplitude":0.034351,"preClose":1.31,"low":1.275,"week52Low":1.05,"pbRate":"-0.59","psRate":"0.32","week52High":8.88,"institutionHeld":0,"latestPrice":1.28,"committee":-0.298246,"eps":-0.79,"divideRate":0,"volume":137646,"delay":0,"ttmEps":-0.79,"open":1.32,"prevYearClose":4.11,"prevWeekClose":1.31,"prevMonthClose":1.16,"prevQuarterClose":2,"fiveDayClose":1.15,"twentyDayClose":1.22,"sixtyDayClose":2.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"FLYX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2026-05-11","symbol":"FLYX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2026-03-05","symbol":"FLYX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.21},{"date":"2026-02-09","symbol":"FLYX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770627600000,"name":null,"time":"Pre-MKt","dateTimestamp":1770613200000,"actualEps":null},{"market":"US","date":"2025-11-12","symbol":"FLYX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1769659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYX","date":"2026-08-21","current":-1.620253,"percent":0.442006,"low":-10.326879,"twenty":-4.916392,"median":-2.904278,"eighty":-1.450059,"high":-0.667019,"avg":-3.283953,"sd":1.879833,"marketCap":68840307},"quantilePoints":[{"date":"2024-01-12","current":-3.234818,"twenty":-3.401908,"median":-3.311231,"eighty":-3.271496,"marketCap":107473597},{"date":"2024-01-19","current":-3.372362,"twenty":-3.389682,"median":-3.372362,"eighty":-3.299005,"marketCap":112043341},{"date":"2024-01-26","current":-3.375163,"twenty":-3.387644,"median":-3.359627,"eighty":-3.308175,"marketCap":112136428},{"date":"2024-02-02","current":-3.550659,"twenty":-3.387644,"median":-3.346891,"eighty":-3.308175,"marketCap":117967082},{"date":"2024-02-09","current":-4.075361,"twenty":-3.76054,"median":-3.373762,"eighty":-3.320401,"marketCap":135399808},{"date":"2024-02-16","current":-3.958195,"twenty":-3.906234,"median":-3.387644,"eighty":-3.326514,"marketCap":131507063},{"date":"2024-02-23","current":-4.742702,"twenty":-4.275054,"median":-3.392738,"eighty":-3.326514,"marketCap":157571526},{"date":"2024-03-01","current":-7.08094,"twenty":-4.540972,"median":-3.476793,"eighty":-3.334665,"marketCap":235257166},{"date":"2024-03-08","current":-9.322389,"twenty":-5.766636,"median":-3.767162,"eighty":-3.346891,"marketCap":309727060},{"date":"2024-03-15","current":-9.195034,"twenty":-7.206258,"median":-4.016778,"eighty":-3.352943,"marketCap":305495816},{"date":"2024-03-22","current":-6.265868,"twenty":-8.242419,"median":-4.309695,"eighty":-3.366157,"marketCap":208177204},{"date":"2024-03-28","current":-2.317862,"twenty":-7.754394,"median":-4.223093,"eighty":-3.349917,"marketCap":77008640},{"date":"2024-04-05","current":-2.119188,"twenty":-7.207277,"median":-3.914894,"eighty":-3.326514,"marketCap":70407900},{"date":"2024-04-12","current":-2.378992,"twenty":-7.178749,"median":-3.550659,"eighty":-3.259067,"marketCap":79039637},{"date":"2024-04-19","current":-2.445217,"twenty":-7.009621,"median":-3.430945,"eighty":-2.423821,"marketCap":81239884},{"date":"2024-04-26","current":-2.093717,"twenty":-6.714158,"median":-3.392738,"eighty":-2.385105,"marketCap":69561651},{"date":"2024-05-03","current":-2.236355,"twenty":-6.591897,"median":-3.383824,"eighty":-2.350465,"marketCap":74300644},{"date":"2024-05-10","current":-1.948314,"twenty":-6.235303,"median":-3.372362,"eighty":-2.297485,"marketCap":91249307},{"date":"2024-05-17","current":-2.498427,"twenty":-5.939839,"median":-3.346891,"eighty":-2.279146,"marketCap":117013817},{"date":"2024-05-24","current":-2.150786,"twenty":-5.146163,"median":-3.326514,"eighty":-2.268958,"marketCap":100732078},{"date":"2024-05-31","current":-2.001798,"twenty":-4.742702,"median":-3.311231,"eighty":-2.246543,"marketCap":93754190},{"date":"2024-06-07","current":-1.910112,"twenty":-4.610253,"median":-3.267167,"eighty":-2.200695,"marketCap":89460105},{"date":"2024-06-14","current":-1.711461,"twenty":-4.593951,"median":-3.176061,"eighty":-2.150579,"marketCap":80156254},{"date":"2024-06-21","current":-1.589213,"twenty":-4.58682,"median":-2.574831,"eighty":-2.131414,"marketCap":74430807},{"date":"2024-06-28","current":-1.822247,"twenty":-4.584782,"median":-2.502247,"eighty":-2.116404,"marketCap":85344940},{"date":"2024-07-05","current":-1.654157,"twenty":-4.491048,"median":-2.44267,"eighty":-2.04764,"marketCap":77472450},{"date":"2024-07-12","current":-1.558652,"twenty":-4.414635,"median":-2.414652,"eighty":-1.966652,"marketCap":72999445},{"date":"2024-07-15","current":-1.566292,"twenty":-4.40139,"median":-2.406877,"eighty":-1.948314,"marketCap":73357286},{"date":"2024-08-02","current":-1.608314,"twenty":-4.389164,"median":-2.399101,"eighty":-1.917752,"marketCap":75325408},{"date":"2024-08-09","current":-1.501348,"twenty":-4.334147,"median":-2.386634,"eighty":-1.76418,"marketCap":70315642},{"date":"2024-08-16","current":-1.263834,"twenty":-4.292375,"median":-2.36371,"eighty":-1.719101,"marketCap":71036296},{"date":"2024-08-23","current":-1.331156,"twenty":-4.193547,"median":-2.340785,"eighty":-1.682427,"marketCap":74820269},{"date":"2024-08-30","current":-1.440068,"twenty":-4.051928,"median":-2.318876,"eighty":-1.629707,"marketCap":80941927},{"date":"2024-09-06","current":-1.398032,"twenty":-3.958195,"median":-2.311236,"eighty":-1.577753,"marketCap":78579182},{"date":"2024-09-13","current":-1.238803,"twenty":-3.871593,"median":-2.282203,"eighty":-1.558652,"marketCap":69629389},{"date":"2024-09-20","current":-1.194219,"twenty":-3.767162,"median":-2.246543,"eighty":-1.512809,"marketCap":67123447},{"date":"2024-09-27","current":-0.885314,"twenty":-3.550659,"median":-2.235593,"eighty":-1.46689,"marketCap":49760849},{"date":"2024-10-04","current":-0.827992,"twenty":-3.514999,"median":-2.196629,"eighty":-1.421123,"marketCap":46538923},{"date":"2024-10-11","current":-0.796146,"twenty":-3.438586,"median":-2.15027,"eighty":-1.401217,"marketCap":44748965},{"date":"2024-10-18","current":-0.831176,"twenty":-3.423304,"median":-2.139565,"eighty":-1.37574,"marketCap":46717919},{"date":"2024-10-25","current":-0.796537,"twenty":-3.397833,"median":-2.105061,"eighty":-1.321634,"marketCap":44770981},{"date":"2024-10-31","current":-0.715589,"twenty":-3.393757,"median":-2.061011,"eighty":-1.289119,"marketCap":40221085},{"date":"2024-11-08","current":-0.696161,"twenty":-3.388663,"median":-1.997977,"eighty":-1.246446,"marketCap":39129109},{"date":"2024-11-15","current":-0.725302,"twenty":-3.387644,"median":-1.959775,"eighty":-1.191671,"marketCap":40767072},{"date":"2024-11-22","current":-0.954697,"twenty":-3.381531,"median":-1.848989,"eighty":-0.997929,"marketCap":38583122},{"date":"2024-11-29","current":-0.990723,"twenty":-3.377099,"median":-1.822247,"eighty":-0.990723,"marketCap":40039089},{"date":"2024-12-06","current":-1.058273,"twenty":-3.373482,"median":-1.749663,"eighty":-0.990723,"marketCap":42769027},{"date":"2024-12-13","current":-0.954697,"twenty":-3.366157,"median":-1.719101,"eighty":-0.990723,"marketCap":38583122},{"date":"2024-12-20","current":-1.098802,"twenty":-3.352943,"median":-1.688539,"eighty":-0.990723,"marketCap":44406989},{"date":"2024-12-27","current":-1.332973,"twenty":-3.346891,"median":-1.673258,"eighty":-0.990723,"marketCap":53870774},{"date":"2025-01-03","current":-1.418536,"twenty":-3.342816,"median":-1.654157,"eighty":-0.991624,"marketCap":57328695},{"date":"2025-01-10","current":-1.432045,"twenty":-3.326514,"median":-1.615954,"eighty":-0.995227,"marketCap":57874683},{"date":"2025-01-17","current":-1.292443,"twenty":-3.326514,"median":-1.577753,"eighty":-0.99973,"marketCap":52232811},{"date":"2025-01-24","current":-1.441052,"twenty":-3.326514,"median":-1.566292,"eighty":-1.003332,"marketCap":58238675},{"date":"2025-01-31","current":-1.654958,"twenty":-3.314288,"median":-1.576974,"eighty":-1.004233,"marketCap":66883478},{"date":"2025-02-07","current":-1.495091,"twenty":-3.305118,"median":-1.573932,"eighty":-1.011439,"marketCap":60422625},{"date":"2025-02-14","current":-1.508601,"twenty":-3.285251,"median":-1.564382,"eighty":-1.02765,"marketCap":60968613},{"date":"2025-02-21","current":-1.769792,"twenty":-3.264467,"median":-1.575042,"eighty":-1.033955,"marketCap":71524372},{"date":"2025-02-28","current":-1.396019,"twenty":-3.242358,"median":-1.573932,"eighty":-1.038458,"marketCap":56418716},{"date":"2025-03-07","current":-1.508601,"twenty":-3.164309,"median":-1.560562,"eighty":-1.045663,"marketCap":60968613},{"date":"2025-03-14","current":-1.400522,"twenty":-2.833078,"median":-1.550887,"eighty":-1.051968,"marketCap":56600712},{"date":"2025-03-21","current":-1.450059,"twenty":-2.561078,"median":-1.528866,"eighty":-1.056471,"marketCap":58602666},{"date":"2025-03-28","current":-3.076809,"twenty":-2.909599,"median":-1.550887,"eighty":-1.058273,"marketCap":64840671},{"date":"2025-04-04","current":-3.139112,"twenty":-3.071058,"median":-1.560562,"eighty":-1.069081,"marketCap":66153644},{"date":"2025-04-11","current":-2.874564,"twenty":-3.015464,"median":-1.573932,"eighty":-1.078988,"marketCap":60578558},{"date":"2025-04-17","current":-2.971373,"twenty":-2.979041,"median":-1.576151,"eighty":-1.087946,"marketCap":62618716},{"date":"2025-04-25","current":-2.875522,"twenty":-2.974249,"median":-1.578078,"eighty":-1.098729,"marketCap":60598758},{"date":"2025-05-02","current":-2.750916,"twenty":-2.971373,"median":-1.60317,"eighty":-1.100603,"marketCap":57972811},{"date":"2025-05-09","current":-2.880315,"twenty":-2.964234,"median":-1.612497,"eighty":-1.126722,"marketCap":60699755},{"date":"2025-05-16","current":-2.805986,"twenty":-2.951079,"median":-1.623595,"eighty":-1.161848,"marketCap":58033410},{"date":"2025-05-23","current":-2.685855,"twenty":-2.937825,"median":-1.65118,"eighty":-1.169701,"marketCap":55548861},{"date":"2025-05-30","current":-3.017925,"twenty":-2.958164,"median":-1.654558,"eighty":-1.184028,"marketCap":62416720},{"date":"2025-06-06","current":-2.861657,"twenty":-2.971373,"median":-1.675223,"eighty":-1.194219,"marketCap":59184786},{"date":"2025-06-13","current":-2.803056,"twenty":-2.968963,"median":-1.688539,"eighty":-1.197404,"marketCap":57972811},{"date":"2025-06-20","current":-2.441687,"twenty":-2.959324,"median":-1.715281,"eighty":-1.210142,"marketCap":50498965},{"date":"2025-06-27","current":-2.705389,"twenty":-2.953525,"median":-1.724759,"eighty":-1.238803,"marketCap":55952853},{"date":"2025-07-03","current":-2.275652,"twenty":-2.948633,"median":-1.749663,"eighty":-1.246446,"marketCap":47065035},{"date":"2025-07-11","current":-2.510054,"twenty":-2.92824,"median":-1.796019,"eighty":-1.254805,"marketCap":51912936},{"date":"2025-07-18","current":-2.383086,"twenty":-2.923448,"median":-1.848989,"eighty":-1.262351,"marketCap":49286989},{"date":"2025-07-25","current":-2.314719,"twenty":-2.908112,"median":-1.929213,"eighty":-1.271833,"marketCap":47873018},{"date":"2025-08-01","current":-2.338062,"twenty":-2.885108,"median":-1.994157,"eighty":-1.273833,"marketCap":48355788},{"date":"2025-08-08","current":-2.217052,"twenty":-2.880315,"median":-2.03045,"eighty":-1.274311,"marketCap":45853060},{"date":"2025-08-15","current":-2.707479,"twenty":-2.876481,"median":-2.090084,"eighty":-1.27443,"marketCap":54942873},{"date":"2025-08-22","current":-3.692922,"twenty":-2.923448,"median":-2.113011,"eighty":-1.28884,"marketCap":74940464},{"date":"2025-08-29","current":-3.991541,"twenty":-2.961734,"median":-2.139565,"eighty":-1.292841,"marketCap":81000339},{"date":"2025-09-05","current":-4.260298,"twenty":-2.977243,"median":-2.148684,"eighty":-1.298673,"marketCap":86454228},{"date":"2025-09-12","current":-4.300114,"twenty":-3.037645,"median":-2.170647,"eighty":-1.304569,"marketCap":87262211},{"date":"2025-09-19","current":-5.275603,"twenty":-3.126027,"median":-2.197518,"eighty":-1.30961,"marketCap":107057805},{"date":"2025-09-26","current":-5.046661,"twenty":-3.242358,"median":-2.20399,"eighty":-1.316497,"marketCap":102411901},{"date":"2025-10-03","current":-4.200574,"twenty":-3.317344,"median":-2.226818,"eighty":-1.320766,"marketCap":85242252},{"date":"2025-10-10","current":-4.110989,"twenty":-3.346891,"median":-2.235593,"eighty":-1.322061,"marketCap":83424290},{"date":"2025-10-17","current":-4.011449,"twenty":-3.377099,"median":-2.246543,"eighty":-1.327632,"marketCap":81404331},{"date":"2025-10-24","current":-3.941771,"twenty":-3.394776,"median":-2.275652,"eighty":-1.332246,"marketCap":79990360},{"date":"2025-10-31","current":-3.61329,"twenty":-3.490361,"median":-2.285419,"eighty":-1.338377,"marketCap":73324497},{"date":"2025-11-07","current":-3.842231,"twenty":-3.61329,"median":-2.289844,"eighty":-1.350771,"marketCap":77970401},{"date":"2025-11-14","current":-3.283502,"twenty":-3.601345,"median":-2.311236,"eighty":-1.358649,"marketCap":66632114},{"date":"2025-11-21","current":-3.449933,"twenty":-3.620817,"median":-2.316291,"eighty":-1.363709,"marketCap":62895734},{"date":"2025-11-28","current":-3.745967,"twenty":-3.671733,"median":-2.320916,"eighty":-1.369113,"marketCap":68292727},{"date":"2025-12-05","current":-3.814283,"twenty":-3.698894,"median":-2.333144,"eighty":-1.374398,"marketCap":69538187},{"date":"2025-12-12","current":-4.690998,"twenty":-3.755947,"median":-2.341041,"eighty":-1.378448,"marketCap":85521592},{"date":"2025-12-19","current":-3.541021,"twenty":-3.788603,"median":-2.358615,"eighty":-1.386112,"marketCap":64556347},{"date":"2025-12-26","current":-3.84844,"twenty":-3.812006,"median":-2.378992,"eighty":-1.392182,"marketCap":70160917},{"date":"2026-01-02","current":-4.679612,"twenty":-3.842231,"median":-2.383086,"eighty":-1.394847,"marketCap":85314015},{"date":"2026-01-09","current":-8.232019,"twenty":-3.84844,"median":-2.391017,"eighty":-1.396019,"marketCap":150077939},{"date":"2026-01-16","current":-6.860129,"twenty":-3.871212,"median":-2.394275,"eighty":-1.396019,"marketCap":125067009},{"date":"2026-01-23","current":-5.979685,"twenty":-3.895578,"median":-2.40262,"eighty":-1.397629,"marketCap":109015629},{"date":"2026-01-30","current":-6.08974,"twenty":-3.953019,"median":-2.420949,"eighty":-1.398032,"marketCap":111022051},{"date":"2026-02-06","current":-4.273824,"twenty":-3.977257,"median":-2.43192,"eighty":-1.400024,"marketCap":77916078},{"date":"2026-02-13","current":-4.915814,"twenty":-4.013005,"median":-2.441687,"eighty":-1.401078,"marketCap":89620210},{"date":"2026-02-20","current":-4.053713,"twenty":-4.056715,"median":-2.443452,"eighty":-1.406204,"marketCap":73903233},{"date":"2026-02-27","current":-3.998685,"twenty":-4.056715,"median":-2.498427,"eighty":-1.409529,"marketCap":72900021},{"date":"2026-03-06","current":-6.287566,"twenty":-4.073377,"median":-2.508061,"eighty":-1.412231,"marketCap":110610854},{"date":"2026-03-13","current":-5.934048,"twenty":-4.118952,"median":-2.588188,"eighty":-1.414032,"marketCap":104391770},{"date":"2026-03-20","current":-5.688317,"twenty":-4.200574,"median":-2.617107,"eighty":-1.414032,"marketCap":100068866},{"date":"2026-03-27","current":-6.045431,"twenty":-4.232486,"median":-2.643595,"eighty":-1.415896,"marketCap":106351216},{"date":"2026-04-02","current":-6.070939,"twenty":-4.255137,"median":-2.664651,"eighty":-1.417139,"marketCap":106799955},{"date":"2026-04-10","current":-5.6373,"twenty":-4.272395,"median":-2.684838,"eighty":-1.417698,"marketCap":99171387},{"date":"2026-04-17","current":-7.933033,"twenty":-4.313036,"median":-2.695622,"eighty":-1.418536,"marketCap":139557925},{"date":"2026-04-24","current":-5.484251,"twenty":-4.346034,"median":-2.706434,"eighty":-1.419251,"marketCap":96478951},{"date":"2026-05-01","current":-5.382219,"twenty":-4.46432,"median":-2.731746,"eighty":-1.420644,"marketCap":94683994},{"date":"2026-05-08","current":-5.91789,"twenty":-4.516532,"median":-2.752906,"eighty":-1.421889,"marketCap":104107519},{"date":"2026-05-15","current":-5.934266,"twenty":-4.581725,"median":-2.759497,"eighty":-1.423801,"marketCap":110650320},{"date":"2026-05-22","current":-6.107349,"twenty":-4.647732,"median":-2.804208,"eighty":-1.425185,"marketCap":113877621},{"date":"2026-05-29","current":-6.47824,"twenty":-4.688721,"median":-2.811999,"eighty":-1.426846,"marketCap":120793266},{"date":"2026-06-05","current":-6.329884,"twenty":-4.794753,"median":-2.827597,"eighty":-1.432045,"marketCap":118027008},{"date":"2026-06-12","current":-5.835361,"twenty":-4.914112,"median":-2.841186,"eighty":-1.432045,"marketCap":108806148},{"date":"2026-06-18","current":-5.241935,"twenty":-4.91726,"median":-2.846767,"eighty":-1.432045,"marketCap":97741116},{"date":"2026-06-26","current":-4.722687,"twenty":-4.976984,"median":-2.861657,"eighty":-1.436549,"marketCap":88059213},{"date":"2026-07-02","current":-4.945221,"twenty":-4.978975,"median":-2.865937,"eighty":-1.439364,"marketCap":92208600},{"date":"2026-07-10","current":-4.12926,"twenty":-4.971355,"median":-2.872994,"eighty":-1.440855,"marketCap":76994181},{"date":"2026-07-17","current":-3.041311,"twenty":-4.950166,"median":-2.875522,"eighty":-1.441052,"marketCap":56708289},{"date":"2026-07-24","current":-2.79405,"twenty":-4.945221,"median":-2.875043,"eighty":-1.441052,"marketCap":52097859},{"date":"2026-07-31","current":-2.843502,"twenty":-4.930385,"median":-2.875043,"eighty":-1.441052,"marketCap":53019945},{"date":"2026-08-07","current":-3.041311,"twenty":-4.918554,"median":-2.875522,"eighty":-1.441052,"marketCap":56708289},{"date":"2026-08-14","current":-3.140194,"twenty":-4.91726,"median":-2.892297,"eighty":-1.446456,"marketCap":66754237},{"date":"2026-08-21","current":-3.238325,"twenty":-4.916392,"median":-2.904278,"eighty":-1.450059,"marketCap":68840307}],"updateTime":1787609955678},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":307885871,"address":"2860 Jetport Road,Kinston,North Carolina,United States","zipCode":"28504","officePhone":"252 208 7715","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.flyexclusive.com","stockEarnings":[{"period":"1week","weight":0.0397},{"period":"1month","weight":0.1391},{"period":"3month","weight":-0.4739},{"period":"6month","weight":-0.385},{"period":"1year","weight":-0.6469},{"period":"ytd","weight":-0.6813}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"flyExclusive, Inc., through its subsidiary, LGM Enterprises, LLC., owns and operates private jets in North America. It also offers jet charter services; and aircraft maintenance, repair, overhaul (MRO) operations, and interior and exterior refurbishment services, as well as wholesale and retail ad hoc flights, a jet club program, partnership program, fractional program, and other services. The company is headquartered in Kinston, North Carolina.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.010207},{"month":2,"riseRate":0.4,"avgChangeRate":0.152916},{"month":3,"riseRate":0.6,"avgChangeRate":-0.129035},{"month":4,"riseRate":0.2,"avgChangeRate":-0.038742},{"month":5,"riseRate":0.8,"avgChangeRate":0.124939},{"month":6,"riseRate":0.2,"avgChangeRate":-0.169859},{"month":7,"riseRate":0.8,"avgChangeRate":-0.015532},{"month":8,"riseRate":0.833333,"avgChangeRate":0.12571},{"month":9,"riseRate":0.6,"avgChangeRate":-0.004856},{"month":10,"riseRate":0.2,"avgChangeRate":-0.094058},{"month":11,"riseRate":0.6,"avgChangeRate":-0.027444},{"month":12,"riseRate":0.6,"avgChangeRate":0.039038}],"exchange":"AMEX","name":"FLYEXCLUSIVE INC","nameEN":"FLYEXCLUSIVE INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLYX\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas James Segrave Jr.","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Frank B. Holding Jr.","position":"Director"},{"name":"Gary Fegel","position":"Director"},{"name":"Gregg S. Hymowitz","position":"Director"},{"name":"Michael S. Fox","position":"Director"},{"name":"Peter B Hopper","position":"Director"},{"name":"Thomas J. Segrave, Sr.","position":"Director"}],"executives":[{"name":"Thomas James Segrave Jr.","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Matthew Lesmeister","position":"Chief Operating Officer"},{"name":"Bradley G. Garner","position":"Chief Financial Officer"},{"name":"Michael Guina","position":"Chief Commercial Officer"},{"name":"Zachary M. Nichols","position":"Chief Accounting Officer"}]}}}