US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors Travel -3x Inverse Leveraged ETN

40.48

-1.0880-2.62%

Post-market: 41.571.09+2.69%16:10 EDT

Volume:133

Turnover:5K

Market Cap:4.05M

PE:- -

High:40.48

Open:41.57

Low:40.48

Close:41.57

52wk High:93.01

52wk Low:37.04

Shares:100.02K

Float Shares:100.02K

Volume Ratio:0.05

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MicroSectors Travel -3x Inverse Leveraged ETN

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

Canada

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FLYD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":40.4814,"timestamp":1787342400000,"preClose":41.5694,"halted":0,"volume":133,"hourTrading":{"tag":"盘后","latestPrice":41.5694,"preClose":40.4814,"latestTime":"16:10 EDT","volume":6,"amount":242.8884,"timestamp":1787343004124,"change":1.088,"changeRate":0.026877,"amplitude":0},"delay":0,"changeRate":-0.026173098481094288,"floatShares":100015,"shares":100015,"eps":0,"marketStatus":"Market Closed","change":-1.088,"latestTime":"08-21 16:00:00 EDT","open":41.5694,"high":40.4814,"low":40.4814,"amount":5385,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":41.5694,"sharesOutstanding":80000,"nav":41.55,"aum":831000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.5694,"preClose":40.4814,"latestTime":"16:10 EDT","volume":6,"amount":242.8884,"timestamp":1787343004124,"change":1.088,"changeRate":0.026877,"amplitude":0},"volumeRatio":0.05325111745167762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":100015,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.05325111745167762,"shares":100015,"dividePrice":0,"high":40.4814,"amplitude":0,"preClose":41.5694,"low":40.4814,"week52Low":37.04,"pbRate":"--","week52High":93.01,"institutionHeld":0,"latestPrice":40.4814,"eps":0,"divideRate":0,"volume":133,"delay":0,"ttmEps":0,"open":41.5694,"prevYearClose":61.913,"prevWeekClose":38.1245,"prevMonthClose":43.9082,"prevQuarterClose":40.6748,"fiveDayClose":38.1245,"twentyDayClose":50.2444,"sixtyDayClose":52.797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":718940241,"yearFounded":2022,"address":"Canada"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0618},{"period":"1month","weight":-0.1708},{"period":"3month","weight":-0.3323},{"period":"6month","weight":-0.4196},{"period":"1year","weight":-0.45},{"period":"ytd","weight":-0.3462}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.1306},{"month":2,"riseRate":0.25,"avgChangeRate":-0.061877},{"month":3,"riseRate":0.75,"avgChangeRate":0.155394},{"month":4,"riseRate":0.5,"avgChangeRate":-0.04356},{"month":5,"riseRate":0.25,"avgChangeRate":-0.116418},{"month":6,"riseRate":0,"avgChangeRate":-0.229708},{"month":7,"riseRate":0.4,"avgChangeRate":-0.062731},{"month":8,"riseRate":0.2,"avgChangeRate":-0.034701},{"month":9,"riseRate":0.75,"avgChangeRate":0.08417},{"month":10,"riseRate":0.5,"avgChangeRate":-0.064565},{"month":11,"riseRate":0,"avgChangeRate":-0.207656},{"month":12,"riseRate":0.5,"avgChangeRate":0.038254}],"exchange":"ARCA","name":"MicroSectors Travel -3x Inverse Leveraged ETN","nameEN":"MicroSectors Travel -3x Inverse Leveraged ETN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":null}}