US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Exelon

43.78

-1.2800-2.84%

Post-market: 43.850.0700+0.16%19:46 EDT

Volume:5.33M

Turnover:235.40M

Market Cap:45.19B

PE:16.04

High:45.44

Open:45.44

Low:43.75

Close:45.06

52wk High:50.65

52wk Low:42.58

Shares:1.03B

Float Shares:1.02B

Volume Ratio:1.03

T/O Rate:0.52%

Dividend:1.64

Dividend Rate:3.75%

EPS(TTM):2.73

EPS(LYR):2.73

ROE:9.71%

ROA:2.81%

PB:1.52

PE(LYR):16.04

Loading ...

Overview Company News Filings

ComEd Sends More than 60 Employees to Aid Nipsco Power Restoration in Indiana

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-21

Exelon Declares Q3 2026 Distribution of R$ 0.36 Per Unit, Payable Sept. 21

Exelon price target lowered to $53 from $55 at Morgan Stanley

Morgan Stanley Adjusts Price Target on Exelon to $53 From $55, Keeps Equalweight Rating

MT Newswires Live

CMS Energy Corp. Stock Underperforms Thursday When Compared to Competitors

Pennsylvania's New Data-Center Rules Aren't All Bad for Power Companies

York Water Names Former PECO CEO David Velazquez to Board

Investview Q2 Net Revenue Falls on European Network Contraction

Exelon's ComEd Restores Power to 99% of Customers Affected by Storms

MT Newswires Live

ComEd Restores Power to 99% of Customers Hit by Aug. 11-12 Illinois Storms

Comed Restores Power to 99% of Customers Impacted by Aug. 11-12 Storms

THOMSON REUTERS

Storms Leave More than 360,000 US Midwest Homes and Businesses Without Power

Sector Update: Energy

MT Newswires Live

Exelon Unit Restores Power to Customers Hit by August Storms

MT Newswires Live

Comed Restores Power to More than 80 Percent of Customers Impacted by August 11 and 12 Storms

THOMSON REUTERS

ComEd Targets Restoring 80% of Storm Outages by Aug. 13 Noon, 99% by Aug. 15 11 P.m

Comed Crews Continue Round-the-Clock Restoration as More Storms Move Through Region

THOMSON REUTERS

Storms Leave over 729,000 Homes and Businesses Without Power in US Midwest

ComEd Pulihkan Listrik Usai Badai, Target 80% Pelanggan Kembali Menyala Pada 13 Agustus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EXC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"Exelon","latestPrice":43.78,"timestamp":1787342400000,"preClose":45.06,"halted":0,"volume":5325065,"hourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.78,"latestTime":"19:46 EDT","volume":459000,"amount":20164076.967,"timestamp":1787356006231,"change":0.07,"changeRate":0.001599,"amplitude":0.012791},"delay":0,"changeRate":-0.028406569019085687,"floatShares":1022367814,"shares":1032253967,"eps":2.73,"marketStatus":"Market Closed","change":-1.28,"latestTime":"08-21 16:00:00 EDT","open":45.44,"high":45.44,"low":43.75,"amount":235400276.020525,"amplitude":0.037506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.73,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-835992000000,"exchange":"NASDAQ","adjPreClose":45.06,"dividendRate":0.037469,"preHourTrading":{"tag":"盘前","latestPrice":45.46,"preClose":45.06,"latestTime":"09:29 EDT","volume":5434,"amount":246428.42223999999,"timestamp":1787318999984,"change":0.4,"changeRate":0.008877,"amplitude":0.011096},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.78,"latestTime":"19:46 EDT","volume":459000,"amount":20164076.967,"timestamp":1787356006231,"change":0.07,"changeRate":0.001599,"amplitude":0.012791},"volumeRatio":1.0334415267016417,"optionData":{"bulkOrders":[{"symbol":"EXC","call":true,"expireDate":1789704000000,"strike":"47.0","timestamp":1787327983339,"price":0.1,"volume":1916,"amount":19160,"type":"-"}]},"impliedVol":0.201,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","floatShares":1022367814,"roa":"2.81%","roe":"9.71%","lyrEps":2.73,"volumeRatio":1.0334415267016417,"shares":1032253967,"dividePrice":1.6404,"high":45.44,"amplitude":0.037506,"preClose":45.06,"low":43.75,"week52Low":42.58,"pbRate":"1.52","psRate":"1.78","week52High":50.65,"institutionHeld":0.9201,"latestPrice":43.78,"eps":2.73,"divideRate":0.037469,"volume":5325065,"delay":0,"ttmEps":2.73,"open":45.44,"prevYearClose":43.59,"prevWeekClose":45.86,"prevMonthClose":45.82,"prevQuarterClose":46.62,"fiveDayClose":45.86,"twentyDayClose":47.53,"sixtyDayClose":46.19,"dividendPayoutRate":0.5843931241765993,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.05263157894736847,"fiveYearAvgDividendRate":0.034968240237852236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXC\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"EXC","amount":0.42,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-30","symbol":"EXC","fiscalQuarterEnding":"2026/06","expectedEps":0.43,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.43},{"date":"2026-06-04","symbol":"EXC","amount":0.42,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-15"},{"market":"US","date":"2026-05-06","symbol":"EXC","fiscalQuarterEnding":"2026/03","expectedEps":0.89,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2026-03-02","symbol":"EXC","amount":0.42,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-09","value":0.318,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-10","value":0.3275,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-09","value":0.3275,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-08","value":0.3275,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-08","value":0.3275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXC","date":"2026-08-21","current":16.03663,"percent":0.378489,"low":13.293612,"twenty":16.019241,"median":17.322092,"eighty":19.379136,"high":54.213377,"avg":19.758739,"sd":7.513955,"marketCap":46513363753},"quantilePoints":[{"date":"2021-08-27","current":49.384573,"twenty":12.113958,"median":16.883299,"eighty":22.363476,"marketCap":48001805279},{"date":"2021-09-03","current":50.118954,"twenty":12.113958,"median":16.896917,"eighty":22.675959,"marketCap":48715623121},{"date":"2021-09-10","current":50.209494,"twenty":12.113958,"median":16.914439,"eighty":23.013299,"marketCap":48803628060},{"date":"2021-09-17","current":50.159194,"twenty":12.113958,"median":16.937022,"eighty":23.217798,"marketCap":48754736427},{"date":"2021-09-24","current":49.535473,"twenty":12.113958,"median":16.980125,"eighty":23.419002,"marketCap":48148480178},{"date":"2021-10-01","current":48.076772,"twenty":12.113958,"median":17.042487,"eighty":23.478976,"marketCap":46730622821},{"date":"2021-10-08","current":48.640133,"twenty":12.113958,"median":17.068412,"eighty":23.616413,"marketCap":47278209111},{"date":"2021-10-15","current":50.108894,"twenty":12.113958,"median":17.131141,"eighty":23.840021,"marketCap":48705844794},{"date":"2021-10-22","current":51.617895,"twenty":12.113958,"median":17.146425,"eighty":23.985045,"marketCap":50172593784},{"date":"2021-10-29","current":53.509176,"twenty":12.113958,"median":17.175167,"eighty":24.02369,"marketCap":52010919185},{"date":"2021-11-05","current":31.640457,"twenty":12.113958,"median":17.19159,"eighty":24.093515,"marketCap":52966124988},{"date":"2021-11-12","current":31.792406,"twenty":12.113958,"median":17.223429,"eighty":24.224132,"marketCap":53220487612},{"date":"2021-11-19","current":31.330715,"twenty":12.113958,"median":17.261392,"eighty":24.328626,"marketCap":52447616561},{"date":"2021-11-26","current":31.225519,"twenty":12.113958,"median":17.277815,"eighty":24.427314,"marketCap":52271519359},{"date":"2021-12-03","current":30.82227,"twenty":12.113958,"median":17.331193,"eighty":25.870816,"marketCap":51596480086},{"date":"2021-12-10","current":31.506041,"twenty":12.113958,"median":17.335299,"eighty":26.057538,"marketCap":52741111897},{"date":"2021-12-17","current":31.278117,"twenty":12.113958,"median":17.388676,"eighty":26.196883,"marketCap":52359567960},{"date":"2021-12-23","current":31.845004,"twenty":12.113958,"median":17.417048,"eighty":26.220572,"marketCap":53308536213},{"date":"2021-12-31","current":33.756055,"twenty":12.113958,"median":17.437947,"eighty":26.364097,"marketCap":56507635377},{"date":"2022-01-07","current":33.101505,"twenty":12.117385,"median":17.476388,"eighty":26.451884,"marketCap":55411919455},{"date":"2022-01-14","current":32.867737,"twenty":12.117385,"median":17.511018,"eighty":26.567541,"marketCap":55020592340},{"date":"2022-01-21","current":33.17748,"twenty":12.117385,"median":17.532384,"eighty":26.596804,"marketCap":55539100767},{"date":"2022-01-28","current":33.504754,"twenty":12.117385,"median":17.548476,"eighty":26.641394,"marketCap":56086958728},{"date":"2022-02-04","current":25.433925,"twenty":12.117385,"median":17.577549,"eighty":26.684591,"marketCap":42576390090},{"date":"2022-02-11","current":24.621582,"twenty":12.117385,"median":17.605047,"eighty":26.684591,"marketCap":41216528366},{"date":"2022-02-18","current":24.329372,"twenty":12.117385,"median":17.669933,"eighty":26.684591,"marketCap":40727369472},{"date":"2022-02-25","current":24.474698,"twenty":12.117385,"median":17.733213,"eighty":26.684591,"marketCap":41753834836},{"date":"2022-03-04","current":25.439897,"twenty":12.117385,"median":17.793774,"eighty":26.684591,"marketCap":43400464943},{"date":"2022-03-11","current":25.066457,"twenty":12.117385,"median":17.932713,"eighty":26.684591,"marketCap":42763375913},{"date":"2022-03-18","current":24.848138,"twenty":12.117385,"median":18.009188,"eighty":26.684591,"marketCap":42390923866},{"date":"2022-03-25","current":26.146561,"twenty":12.117385,"median":18.514657,"eighty":26.684591,"marketCap":44606033413},{"date":"2022-04-01","current":27.381787,"twenty":12.117385,"median":18.619818,"eighty":26.729181,"marketCap":46713327894},{"date":"2022-04-08","current":28.800859,"twenty":12.117385,"median":18.703947,"eighty":27.023584,"marketCap":49134266205},{"date":"2022-04-14","current":28.168884,"twenty":12.117385,"median":18.787456,"eighty":27.344521,"marketCap":48056115541},{"date":"2022-04-22","current":27.950565,"twenty":12.117385,"median":18.82383,"eighty":27.593121,"marketCap":47683663493},{"date":"2022-04-29","current":26.876206,"twenty":12.117385,"median":18.884823,"eighty":27.648859,"marketCap":45850807363},{"date":"2022-05-06","current":27.037073,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46125245714},{"date":"2022-05-13","current":17.671757,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45805194841},{"date":"2022-05-20","current":17.830588,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46216882875},{"date":"2022-05-27","current":18.851639,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":48863448809},{"date":"2022-06-03","current":18.428092,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":47765614051},{"date":"2022-06-10","current":17.399477,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45099443926},{"date":"2022-06-17","current":15.470824,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":40100374940},{"date":"2022-06-24","current":16.370862,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":42433273800},{"date":"2022-07-01","current":17.422167,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45158256502},{"date":"2022-07-08","current":16.749029,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43413483405},{"date":"2022-07-15","current":16.726339,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43354670829},{"date":"2022-07-22","current":16.646924,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43148826812},{"date":"2022-07-29","current":17.580997,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45569944536},{"date":"2022-08-05","current":16.527015,"twenty":12.113958,"median":18.920578,"eighty":27.658613,"marketCap":43895750959},{"date":"2022-08-12","current":17.269726,"twenty":12.113958,"median":18.853275,"eighty":27.658613,"marketCap":45868391520},{"date":"2022-08-19","current":17.258504,"twenty":12.113958,"median":18.807004,"eighty":27.658613,"marketCap":45838587497},{"date":"2022-08-26","current":16.723618,"twenty":12.113958,"median":18.735495,"eighty":27.658613,"marketCap":44417929063},{"date":"2022-09-02","current":16.487969,"twenty":12.113958,"median":18.672398,"eighty":27.658613,"marketCap":43792044578},{"date":"2022-09-09","current":17.14629,"twenty":12.113958,"median":18.602049,"eighty":27.658613,"marketCap":45540547266},{"date":"2022-09-16","current":16.162548,"twenty":12.113958,"median":18.550411,"eighty":27.658613,"marketCap":42927727909},{"date":"2022-09-23","current":15.586517,"twenty":12.113958,"median":18.512554,"eighty":27.658613,"marketCap":41397788058},{"date":"2022-09-30","current":14.011781,"twenty":12.113958,"median":18.360022,"eighty":27.658613,"marketCap":37215290152},{"date":"2022-10-07","current":13.824758,"twenty":12.113958,"median":17.998409,"eighty":27.658613,"marketCap":36718556434},{"date":"2022-10-14","current":13.68636,"twenty":12.113958,"median":17.906221,"eighty":27.658613,"marketCap":36350973483},{"date":"2022-10-21","current":13.734987,"twenty":12.113958,"median":17.79927,"eighty":27.561038,"marketCap":36480124249},{"date":"2022-10-28","current":14.498041,"twenty":12.113958,"median":17.778729,"eighty":27.264584,"marketCap":38506797819},{"date":"2022-11-04","current":17.354311,"twenty":12.113958,"median":17.683102,"eighty":26.903783,"marketCap":36947328675},{"date":"2022-11-11","current":18.255167,"twenty":12.113958,"median":17.671757,"eighty":25.813655,"marketCap":38865250793},{"date":"2022-11-18","current":18.007782,"twenty":12.113958,"median":17.663774,"eighty":25.282387,"marketCap":38338567517},{"date":"2022-11-25","current":18.703261,"twenty":12.113958,"median":17.663774,"eighty":25.092885,"marketCap":39819243142},{"date":"2022-12-02","current":19.347396,"twenty":12.113958,"median":17.663774,"eighty":25.041922,"marketCap":41190607143},{"date":"2022-12-09","current":19.333394,"twenty":12.113958,"median":17.663774,"eighty":24.920675,"marketCap":41160794882},{"date":"2022-12-16","current":19.571444,"twenty":12.113958,"median":17.663774,"eighty":24.632114,"marketCap":41667603317},{"date":"2022-12-23","current":20.089552,"twenty":12.113958,"median":17.663774,"eighty":24.491737,"marketCap":42770656971},{"date":"2022-12-30","current":20.178238,"twenty":12.113958,"median":17.663774,"eighty":24.405983,"marketCap":42959467956},{"date":"2023-01-06","current":20.383614,"twenty":12.113958,"median":17.671757,"eighty":24.405983,"marketCap":43396714450},{"date":"2023-01-13","current":20.248252,"twenty":12.113958,"median":17.687696,"eighty":24.405983,"marketCap":43108529261},{"date":"2023-01-20","current":19.762817,"twenty":12.113958,"median":17.765064,"eighty":24.405983,"marketCap":42075037550},{"date":"2023-01-27","current":19.45942,"twenty":12.113958,"median":17.803376,"eighty":24.405983,"marketCap":41429105230},{"date":"2023-02-03","current":19.090676,"twenty":12.113958,"median":17.906221,"eighty":24.405983,"marketCap":40644049027},{"date":"2023-02-10","current":19.001991,"twenty":12.133553,"median":17.998409,"eighty":24.405983,"marketCap":40455238041},{"date":"2023-02-17","current":19.722196,"twenty":12.147771,"median":18.203823,"eighty":24.405983,"marketCap":42797164379},{"date":"2023-02-24","current":18.929643,"twenty":12.157877,"median":18.413867,"eighty":24.405983,"marketCap":41077324788},{"date":"2023-03-03","current":18.95713,"twenty":12.231676,"median":18.470489,"eighty":24.405983,"marketCap":41136972404},{"date":"2023-03-10","current":18.407383,"twenty":12.270634,"median":18.51676,"eighty":24.405983,"marketCap":39944020087},{"date":"2023-03-17","current":19.308645,"twenty":12.309081,"median":18.579857,"eighty":24.405983,"marketCap":41899759775},{"date":"2023-03-24","current":18.438061,"twenty":12.466375,"median":18.590373,"eighty":24.405983,"marketCap":40010591679},{"date":"2023-03-31","current":19.194094,"twenty":12.662789,"median":18.605978,"eighty":24.402743,"marketCap":41651185026},{"date":"2023-04-06","current":19.670625,"twenty":12.806188,"median":18.641312,"eighty":24.402743,"marketCap":42685255984},{"date":"2023-04-14","current":19.652297,"twenty":12.995789,"median":18.689224,"eighty":24.405983,"marketCap":42645484024},{"date":"2023-04-21","current":19.702699,"twenty":13.179585,"median":18.735495,"eighty":24.405983,"marketCap":42754856914},{"date":"2023-04-28","current":19.601895,"twenty":13.221072,"median":18.801559,"eighty":24.405983,"marketCap":42536111134},{"date":"2023-05-05","current":18.879954,"twenty":13.332751,"median":18.811211,"eighty":24.405983,"marketCap":42328856554},{"date":"2023-05-12","current":18.844465,"twenty":13.419981,"median":18.853275,"eighty":24.405983,"marketCap":42249291035},{"date":"2023-05-19","current":17.473717,"twenty":13.521609,"median":18.853275,"eighty":24.405983,"marketCap":39176072831},{"date":"2023-05-26","current":17.52695,"twenty":13.605884,"median":18.853275,"eighty":24.405983,"marketCap":39295421110},{"date":"2023-06-02","current":17.513641,"twenty":13.646735,"median":18.853275,"eighty":24.405983,"marketCap":39265584041},{"date":"2023-06-09","current":17.801987,"twenty":13.694501,"median":18.853275,"eighty":24.405983,"marketCap":39912053889},{"date":"2023-06-16","current":18.108076,"twenty":13.7435,"median":18.853275,"eighty":24.405983,"marketCap":40598306498},{"date":"2023-06-22","current":18.148001,"twenty":13.79344,"median":18.85415,"eighty":24.409224,"marketCap":40687817708},{"date":"2023-06-30","current":17.793114,"twenty":13.877124,"median":18.862563,"eighty":24.415704,"marketCap":39892162509},{"date":"2023-07-07","current":18.214542,"twenty":13.911708,"median":18.870101,"eighty":24.421509,"marketCap":40837003057},{"date":"2023-07-14","current":18.711383,"twenty":13.947771,"median":18.870101,"eighty":24.421509,"marketCap":41950920335},{"date":"2023-07-21","current":18.635969,"twenty":13.964946,"median":18.870101,"eighty":24.43312,"marketCap":41781843605},{"date":"2023-07-28","current":18.613789,"twenty":14.00744,"median":18.897574,"eighty":24.43312,"marketCap":41732115156},{"date":"2023-08-04","current":19.012442,"twenty":14.027592,"median":18.920578,"eighty":24.43312,"marketCap":40306377397},{"date":"2023-08-11","current":18.866915,"twenty":14.103615,"median":18.920578,"eighty":24.43312,"marketCap":39997859447},{"date":"2023-08-18","current":18.758943,"twenty":14.136778,"median":18.920578,"eighty":24.43312,"marketCap":39768959032},{"date":"2023-08-25","current":18.815276,"twenty":14.186572,"median":18.920578,"eighty":24.43312,"marketCap":39888385335},{"date":"2023-09-01","current":18.834054,"twenty":14.249912,"median":18.937404,"eighty":24.43312,"marketCap":39928194103},{"date":"2023-09-08","current":19.045303,"twenty":14.297037,"median":18.938805,"eighty":24.43312,"marketCap":40376042741},{"date":"2023-09-15","current":19.641496,"twenty":14.33581,"median":18.976806,"eighty":24.43312,"marketCap":41639971118},{"date":"2023-09-22","current":18.993664,"twenty":14.404517,"median":18.999728,"eighty":24.43312,"marketCap":40266568629},{"date":"2023-09-29","current":17.782501,"twenty":14.460408,"median":18.999728,"eighty":24.43312,"marketCap":37698903106},{"date":"2023-10-06","current":17.561863,"twenty":14.498041,"median":19.001991,"eighty":24.44473,"marketCap":37231150084},{"date":"2023-10-12","current":18.796498,"twenty":14.562356,"median":19.001991,"eighty":24.44473,"marketCap":39848576567},{"date":"2023-10-20","current":18.669749,"twenty":14.817092,"median":19.003868,"eighty":24.447525,"marketCap":39579867385},{"date":"2023-10-27","current":18.378694,"twenty":14.979831,"median":19.008062,"eighty":24.451717,"marketCap":38962831484},{"date":"2023-11-03","current":18.90127,"twenty":15.075635,"median":19.0086,"eighty":24.456313,"marketCap":40505421236},{"date":"2023-11-10","current":18.23188,"twenty":15.171809,"median":19.0086,"eighty":24.456313,"marketCap":39070918578},{"date":"2023-11-17","current":18.338716,"twenty":15.457681,"median":19.0086,"eighty":24.456313,"marketCap":39299869183},{"date":"2023-11-24","current":18.204009,"twenty":15.535922,"median":19.0086,"eighty":24.456313,"marketCap":39011192333},{"date":"2023-12-01","current":17.888145,"twenty":15.601123,"median":19.0086,"eighty":24.456313,"marketCap":38334294890},{"date":"2023-12-08","current":18.273685,"twenty":15.741118,"median":19.010521,"eighty":24.460909,"marketCap":39160507945},{"date":"2023-12-15","current":17.604796,"twenty":15.992695,"median":19.012442,"eighty":24.460909,"marketCap":37727078066},{"date":"2023-12-22","current":16.290243,"twenty":16.17205,"median":19.012442,"eighty":24.460909,"marketCap":34909990179},{"date":"2023-12-29","current":16.652558,"twenty":16.29375,"median":19.012442,"eighty":24.465506,"marketCap":35686431363},{"date":"2024-01-05","current":16.731524,"twenty":16.361786,"median":19.012781,"eighty":24.470102,"marketCap":35855655724},{"date":"2024-01-12","current":16.81978,"twenty":16.42914,"median":19.012781,"eighty":24.470102,"marketCap":36044788833},{"date":"2024-01-19","current":16.397079,"twenty":16.465526,"median":19.01312,"eighty":24.474698,"marketCap":35138940784},{"date":"2024-01-26","current":16.211277,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34740765818},{"date":"2024-02-02","current":16.267017,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34860218308},{"date":"2024-02-09","current":15.677094,"twenty":16.45193,"median":19.012442,"eighty":24.470102,"marketCap":33596012790},{"date":"2024-02-16","current":16.192696,"twenty":16.393363,"median":19.00086,"eighty":24.470102,"marketCap":34700948321},{"date":"2024-02-23","current":15.40619,"twenty":16.361786,"median":18.986261,"eighty":24.470102,"marketCap":35865610098},{"date":"2024-03-01","current":15.388085,"twenty":16.284669,"median":18.961711,"eighty":24.465506,"marketCap":35823461345},{"date":"2024-03-08","current":15.813146,"twenty":16.221504,"median":18.920578,"eighty":24.465506,"marketCap":36813004501},{"date":"2024-03-15","current":15.701514,"twenty":16.18134,"median":18.90127,"eighty":24.465506,"marketCap":36553124480},{"date":"2024-03-22","current":15.899017,"twenty":16.05799,"median":18.895081,"eighty":24.465506,"marketCap":37012912210},{"date":"2024-03-28","current":16.019237,"twenty":15.988913,"median":18.875518,"eighty":24.437312,"marketCap":37292783002},{"date":"2024-04-05","current":15.983738,"twenty":15.979824,"median":18.85415,"eighty":24.444514,"marketCap":37210141315},{"date":"2024-04-12","current":15.803373,"twenty":15.969787,"median":18.838417,"eighty":24.444514,"marketCap":36790252563},{"date":"2024-04-19","current":15.75184,"twenty":15.88356,"median":18.813243,"eighty":24.444514,"marketCap":36670284348},{"date":"2024-04-26","current":16.172691,"twenty":15.885278,"median":18.802798,"eighty":24.437312,"marketCap":37650024769},{"date":"2024-05-03","current":16.348711,"twenty":15.885278,"median":18.782415,"eighty":24.397165,"marketCap":37879963848},{"date":"2024-05-10","current":16.543359,"twenty":15.885278,"median":18.773026,"eighty":24.397165,"marketCap":38330963002},{"date":"2024-05-17","current":16.668524,"twenty":15.885278,"median":18.735471,"eighty":24.397165,"marketCap":38620970288},{"date":"2024-05-24","current":15.982275,"twenty":15.885278,"median":18.703818,"eighty":24.397165,"marketCap":37030930341},{"date":"2024-05-31","current":15.852794,"twenty":15.859261,"median":18.676605,"eighty":24.397165,"marketCap":36730922804},{"date":"2024-06-07","current":15.762157,"twenty":15.851484,"median":18.655665,"eighty":24.397165,"marketCap":36520917528},{"date":"2024-06-14","current":15.283077,"twenty":15.831411,"median":18.637819,"eighty":24.398334,"marketCap":35410889640},{"date":"2024-06-21","current":15.080223,"twenty":15.804559,"median":18.609908,"eighty":24.399503,"marketCap":34940877832},{"date":"2024-06-28","current":14.976639,"twenty":15.763612,"median":18.590539,"eighty":24.430831,"marketCap":34700871802},{"date":"2024-07-05","current":14.989587,"twenty":15.74898,"median":18.582553,"eighty":24.430831,"marketCap":34730872556},{"date":"2024-07-12","current":15.244233,"twenty":15.706666,"median":18.5484,"eighty":24.430831,"marketCap":35320887379},{"date":"2024-07-15","current":15.209705,"twenty":15.698938,"median":18.542727,"eighty":24.430831,"marketCap":35240885369},{"date":"2024-08-02","current":15.797259,"twenty":15.674866,"median":18.499007,"eighty":24.549811,"marketCap":38260961244},{"date":"2024-08-09","current":15.507309,"twenty":15.63066,"median":18.449111,"eighty":24.549811,"marketCap":37558702690},{"date":"2024-08-16","current":15.490786,"twenty":15.613155,"median":18.426973,"eighty":24.549811,"marketCap":37518682762},{"date":"2024-08-23","current":15.647759,"twenty":15.589817,"median":18.385167,"eighty":24.549811,"marketCap":37898872081},{"date":"2024-08-30","current":15.709722,"twenty":15.587748,"median":18.357297,"eighty":24.549811,"marketCap":38048946812},{"date":"2024-09-06","current":15.870826,"twenty":15.587748,"median":18.312136,"eighty":24.549811,"marketCap":38439141112},{"date":"2024-09-13","current":16.465672,"twenty":15.587748,"median":18.255167,"eighty":24.549811,"marketCap":39879858531},{"date":"2024-09-20","current":16.230212,"twenty":15.587748,"median":18.2133,"eighty":24.549811,"marketCap":39309574553},{"date":"2024-09-27","current":16.494589,"twenty":15.587748,"median":18.203823,"eighty":24.549811,"marketCap":39949893405},{"date":"2024-10-04","current":16.845713,"twenty":15.587748,"median":18.170181,"eighty":24.549811,"marketCap":40800316881},{"date":"2024-10-11","current":16.221951,"twenty":15.587748,"median":18.110431,"eighty":24.549811,"marketCap":39289564588},{"date":"2024-10-18","current":16.841582,"twenty":15.587748,"median":18.063794,"eighty":24.549811,"marketCap":40790311899},{"date":"2024-10-25","current":16.816797,"twenty":15.587748,"median":18.007782,"eighty":24.549811,"marketCap":40730282006},{"date":"2024-10-31","current":16.416418,"twenty":15.587748,"median":17.96153,"eighty":24.549811,"marketCap":39891896103},{"date":"2024-11-08","current":15.750664,"twenty":15.58744,"median":17.900682,"eighty":24.554014,"marketCap":38274113918},{"date":"2024-11-15","current":15.76307,"twenty":15.58744,"median":17.840743,"eighty":24.554014,"marketCap":38304258928},{"date":"2024-11-22","current":16.255149,"twenty":15.58744,"median":17.802681,"eighty":24.554014,"marketCap":39500010978},{"date":"2024-11-29","current":16.358526,"twenty":15.58744,"median":17.796357,"eighty":24.554014,"marketCap":39751219391},{"date":"2024-12-06","current":15.705178,"twenty":15.58744,"median":17.783372,"eighty":24.554014,"marketCap":38163582216},{"date":"2024-12-13","current":15.229639,"twenty":15.557863,"median":17.737848,"eighty":24.554014,"marketCap":37008023513},{"date":"2024-12-20","current":15.378504,"twenty":15.536225,"median":17.685477,"eighty":24.554014,"marketCap":37369763629},{"date":"2024-12-27","current":15.486017,"twenty":15.514962,"median":17.673924,"eighty":24.554014,"marketCap":37631020379},{"date":"2025-01-03","current":15.572854,"twenty":15.514016,"median":17.653526,"eighty":24.554014,"marketCap":37842035447},{"date":"2025-01-10","current":15.792015,"twenty":15.513544,"median":17.606799,"eighty":24.558216,"marketCap":38374597284},{"date":"2025-01-17","current":16.267554,"twenty":15.509932,"median":17.592361,"eighty":24.558216,"marketCap":39530155987},{"date":"2025-01-24","current":16.226203,"twenty":15.509932,"median":17.580997,"eighty":24.558216,"marketCap":39429672622},{"date":"2025-01-31","current":16.548742,"twenty":15.509932,"median":17.540596,"eighty":24.558216,"marketCap":40213442873},{"date":"2025-02-07","current":17.003605,"twenty":15.509932,"median":17.513641,"eighty":24.558216,"marketCap":41318759893},{"date":"2025-02-14","current":17.55861,"twenty":15.509932,"median":17.51636,"eighty":24.558216,"marketCap":43194181236},{"date":"2025-02-21","current":17.640335,"twenty":15.509932,"median":17.52695,"eighty":24.558216,"marketCap":43395224667},{"date":"2025-02-28","current":17.893683,"twenty":15.513544,"median":17.548808,"eighty":24.558216,"marketCap":44018459305},{"date":"2025-03-07","current":17.521834,"twenty":15.530489,"median":17.57722,"eighty":24.562419,"marketCap":43103711692},{"date":"2025-03-14","current":17.762923,"twenty":15.543512,"median":17.591114,"eighty":24.562419,"marketCap":43696789814},{"date":"2025-03-21","current":18.220583,"twenty":15.572736,"median":17.605798,"eighty":24.562419,"marketCap":44822633030},{"date":"2025-03-28","current":18.08165,"twenty":15.592973,"median":17.636876,"eighty":24.562419,"marketCap":44480859197},{"date":"2025-04-04","current":19.299352,"twenty":15.617741,"median":17.667766,"eighty":24.562419,"marketCap":47476406325},{"date":"2025-04-11","current":18.479678,"twenty":15.634815,"median":17.684304,"eighty":24.558216,"marketCap":45460007715},{"date":"2025-04-17","current":19.048977,"twenty":15.651421,"median":17.704393,"eighty":24.558216,"marketCap":46860482244},{"date":"2025-04-25","current":18.975254,"twenty":15.681281,"median":17.734882,"eighty":24.562419,"marketCap":46679125830},{"date":"2025-05-02","current":17.359543,"twenty":15.702247,"median":17.763993,"eighty":24.562419,"marketCap":47044361942},{"date":"2025-05-09","current":16.80076,"twenty":15.723726,"median":17.763993,"eighty":24.562419,"marketCap":45530058446},{"date":"2025-05-16","current":16.178647,"twenty":15.745031,"median":17.763993,"eighty":24.562419,"marketCap":43844133887},{"date":"2025-05-23","current":16.174922,"twenty":15.757651,"median":17.763993,"eighty":24.562419,"marketCap":43834038530},{"date":"2025-05-30","current":16.279228,"twenty":15.766903,"median":17.763993,"eighty":24.562419,"marketCap":44116708516},{"date":"2025-06-06","current":15.966309,"twenty":15.782361,"median":17.763993,"eighty":24.562419,"marketCap":43268698559},{"date":"2025-06-13","current":16.256877,"twenty":15.806276,"median":17.763993,"eighty":24.562419,"marketCap":44056136376},{"date":"2025-06-20","current":15.783773,"twenty":15.830381,"median":17.765064,"eighty":24.566622,"marketCap":42774026083},{"date":"2025-06-27","current":15.835927,"twenty":15.845772,"median":17.765064,"eighty":24.566622,"marketCap":42915361076},{"date":"2025-07-03","current":16.06689,"twenty":15.866447,"median":17.765064,"eighty":24.566622,"marketCap":43541273188},{"date":"2025-07-11","current":16.253152,"twenty":15.876904,"median":17.765064,"eighty":24.566622,"marketCap":44046041020},{"date":"2025-07-18","current":15.999836,"twenty":15.89043,"median":17.765064,"eighty":24.566622,"marketCap":43359556768},{"date":"2025-07-25","current":16.292267,"twenty":15.925332,"median":17.765064,"eighty":24.566622,"marketCap":44152042265},{"date":"2025-08-01","current":17.102046,"twenty":15.969733,"median":17.765064,"eighty":24.566622,"marketCap":45388828992},{"date":"2025-08-08","current":17.330377,"twenty":15.982275,"median":17.765064,"eighty":24.566622,"marketCap":45994821368},{"date":"2025-08-15","current":16.991685,"twenty":15.998883,"median":17.765064,"eighty":24.566622,"marketCap":45095932677},{"date":"2025-08-22","current":16.98788,"twenty":16.002249,"median":17.765064,"eighty":24.566622,"marketCap":45085832804},{"date":"2025-08-29","current":16.652993,"twenty":16.018463,"median":17.765064,"eighty":24.566622,"marketCap":44197043985},{"date":"2025-09-05","current":16.493161,"twenty":16.055701,"median":17.765064,"eighty":24.567094,"marketCap":43772849321},{"date":"2025-09-12","current":16.554049,"twenty":16.070616,"median":17.765064,"eighty":24.566622,"marketCap":43934447289},{"date":"2025-09-19","current":16.405634,"twenty":16.124704,"median":17.765064,"eighty":24.566622,"marketCap":43540552244},{"date":"2025-09-26","current":16.660604,"twenty":16.138336,"median":17.765064,"eighty":24.566622,"marketCap":44217243731},{"date":"2025-10-03","current":17.113462,"twenty":16.167472,"median":17.765064,"eighty":24.566622,"marketCap":45419128611},{"date":"2025-10-10","current":17.756597,"twenty":16.171197,"median":17.765064,"eighty":24.566622,"marketCap":47126007138},{"date":"2025-10-17","current":18.022984,"twenty":16.174922,"median":17.786952,"eighty":24.566622,"marketCap":47832998243},{"date":"2025-10-24","current":18.114316,"twenty":16.189823,"median":17.79927,"eighty":24.566622,"marketCap":48075395194},{"date":"2025-10-31","current":17.912623,"twenty":16.206708,"median":17.810859,"eighty":24.566622,"marketCap":47540101928},{"date":"2025-11-07","current":16.370213,"twenty":16.206708,"median":17.810859,"eighty":24.566622,"marketCap":46180370344},{"date":"2025-11-14","current":16.277098,"twenty":16.206708,"median":17.807871,"eighty":24.566622,"marketCap":45917694862},{"date":"2025-11-21","current":16.262773,"twenty":16.206708,"median":17.807871,"eighty":24.566622,"marketCap":45877283249},{"date":"2025-11-28","current":16.875179,"twenty":16.206708,"median":17.807871,"eighty":24.566622,"marketCap":47604879689},{"date":"2025-12-05","current":15.725575,"twenty":16.198457,"median":17.807871,"eighty":24.566622,"marketCap":44361847775},{"date":"2025-12-12","current":15.431907,"twenty":16.178647,"median":17.807871,"eighty":24.566622,"marketCap":43533409716},{"date":"2025-12-19","current":15.858084,"twenty":16.17377,"median":17.807871,"eighty":24.566622,"marketCap":44735655192},{"date":"2025-12-26","current":15.585904,"twenty":16.171197,"median":17.807871,"eighty":24.566622,"marketCap":43967834552},{"date":"2026-01-02","current":15.610973,"twenty":16.167472,"median":17.807871,"eighty":24.566622,"marketCap":44038554874},{"date":"2026-01-09","current":15.560835,"twenty":16.138336,"median":17.807871,"eighty":24.566622,"marketCap":43897114230},{"date":"2026-01-16","current":15.811527,"twenty":16.124704,"median":17.807871,"eighty":24.566622,"marketCap":44604317451},{"date":"2026-01-23","current":15.972686,"twenty":16.111593,"median":17.807871,"eighty":24.566622,"marketCap":45058948093},{"date":"2026-01-30","current":15.904641,"twenty":16.06689,"median":17.807871,"eighty":24.566622,"marketCap":44866992933},{"date":"2026-02-06","current":15.779295,"twenty":16.055057,"median":17.801987,"eighty":24.566622,"marketCap":44513391322},{"date":"2026-02-13","current":17.35524,"twenty":16.026682,"median":17.79755,"eighty":24.566622,"marketCap":48039304525},{"date":"2026-02-20","current":17.501515,"twenty":16.026682,"median":17.79755,"eighty":24.566622,"marketCap":48444192825},{"date":"2026-02-27","current":18.033655,"twenty":16.026682,"median":17.801987,"eighty":24.566622,"marketCap":49917158148},{"date":"2026-03-06","current":18.022569,"twenty":16.026682,"median":17.801987,"eighty":24.566622,"marketCap":49886471370},{"date":"2026-03-13","current":18.284944,"twenty":16.026682,"median":17.801987,"eighty":24.566622,"marketCap":50612725105},{"date":"2026-03-20","current":17.746617,"twenty":16.026682,"median":17.79755,"eighty":24.566622,"marketCap":49122636118},{"date":"2026-03-27","current":17.890778,"twenty":16.026682,"median":17.782501,"eighty":24.566622,"marketCap":49521674404},{"date":"2026-04-02","current":18.068208,"twenty":16.026682,"median":17.782501,"eighty":24.566622,"marketCap":50012798448},{"date":"2026-04-10","current":18.275208,"twenty":16.026682,"median":17.782501,"eighty":24.566622,"marketCap":50585776499},{"date":"2026-04-17","current":17.591367,"twenty":16.026682,"median":17.765064,"eighty":24.566622,"marketCap":48692902580},{"date":"2026-04-24","current":17.280865,"twenty":16.026682,"median":17.746617,"eighty":24.566622,"marketCap":47833435504},{"date":"2026-05-01","current":16.999936,"twenty":16.026682,"median":17.734319,"eighty":24.566622,"marketCap":47055822435},{"date":"2026-05-08","current":16.351448,"twenty":16.026682,"median":17.704393,"eighty":24.451717,"marketCap":45440673586},{"date":"2026-05-15","current":16.347766,"twenty":16.026682,"median":17.671757,"eighty":24.262124,"marketCap":45430441504},{"date":"2026-05-22","current":16.697549,"twenty":16.019243,"median":17.645286,"eighty":20.41162,"marketCap":46402489239},{"date":"2026-05-29","current":16.782234,"twenty":16.019242,"median":17.611308,"eighty":20.192241,"marketCap":46637827112},{"date":"2026-06-05","current":16.43245,"twenty":16.019243,"median":17.591367,"eighty":20.131561,"marketCap":45665779377},{"date":"2026-06-12","current":16.75646,"twenty":16.019243,"median":17.551098,"eighty":19.982202,"marketCap":46566202542},{"date":"2026-06-18","current":16.77487,"twenty":16.019243,"median":17.513641,"eighty":19.85617,"marketCap":46617362949},{"date":"2026-06-26","current":17.213019,"twenty":16.019242,"median":17.477095,"eighty":19.788841,"marketCap":47834980638},{"date":"2026-07-02","current":17.032605,"twenty":16.019242,"median":17.466408,"eighty":19.74508,"marketCap":47333608648},{"date":"2026-07-10","current":17.076788,"twenty":16.019242,"median":17.454757,"eighty":19.713384,"marketCap":47456393625},{"date":"2026-07-17","current":17.227747,"twenty":16.019242,"median":17.431983,"eighty":19.643656,"marketCap":47875908964},{"date":"2026-07-24","current":17.408162,"twenty":16.019242,"median":17.408162,"eighty":19.602811,"marketCap":48377280953},{"date":"2026-07-31","current":16.758113,"twenty":16.019241,"median":17.388062,"eighty":19.549462,"marketCap":46637827112},{"date":"2026-08-07","current":16.809827,"twenty":16.019241,"median":17.360296,"eighty":19.487426,"marketCap":46781749784},{"date":"2026-08-14","current":16.913683,"twenty":16.019241,"median":17.33897,"eighty":19.456818,"marketCap":47070780895},{"date":"2026-08-21","current":16.71339,"twenty":16.019241,"median":17.322092,"eighty":19.379136,"marketCap":46513363753}],"updateTime":1787407990063},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661214165","title":"ComEd Sends More than 60 Employees to Aid Nipsco Power Restoration in Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2661214165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661214165?lang=en_us&edition=fundamental","pubTime":"2026-08-23 04:30","pubTimestamp":1787430627,"startTime":"0","endTime":"0","summary":"ComEd sends more than 60 employees to aid NIPSCO power restoration in IndianaExelon unit ComEd deployed more than 60 employees to assist NIPSCO’s power restoration work in northwest Indiana.NIPSCO had","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260822:nNDL9jQ95:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W340.USD","LU0943347566.SGD","LU2449327464.USD","BK4585","BK4588","LU2362541273.HKD","LU2362541513.USD","LU0742534661.SGD","LU0251131958.USD","IE00B3T34201.USD","IE00BMQBXF63.USD","LU0820561909.HKD","EXC","LU2346227817.USD","FXU","LU1551013342.USD","BK4208","NI","LU0048573561.USD","BK4081","LU1551013425.SGD","BK4606","LU0251142724.SGD","LU0820562030.AUD","LU2362540622.SGD","IE00BZ18W456.USD","LU0689472784.USD","LU0820561818.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292659","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292659?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:45","pubTimestamp":1787337906,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-08-21Nasdaq 100.NDXTop PerformersPercent ChangeTesla IncTSLA.OQ+5.5%Strategy IncMSTR.OQ+5.4%Ross Stores IncROST.OQ+5.0%Alnylam Pharmaceuticals, Inc.ALNY.OQ+3.3%Palantir Technologies Inc.PLTR.OQ+3.0%Bottom PerformersPercent ChangeMarvell Technology, Inc.MRVL.OQ-5.5%American Electric Power Company IncAEP.OQ-3.2%ARM Holdings PLCARM.OQ-2.9%Xcel Energy IncXEL.OQ-2.4%Exelon CorpEXC.OQ-2.2%The Nasdaq 100.NDXgained 73.82 points, or 0.25%, to 29,286.98 and recorded 2 new highs and one new low. 65 stocks rose and 37 fell as advancing issues outnumbered decliners by a about a 1.8-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL8N44I146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU1642822529.SGD","MSTK","LU0170899867.USD","LU1815336760.USD","SOXY","LU2168563687.JPY","BK4605","IE00BZ9MQY76.HKD","LU2543165471.USD","ARTY","LU0251131958.USD","BK4574","IE00BZ18W340.USD","LU2213496289.HKD","IE00BK4W5L77.USD","IE00B1XK9C88.USD","TSL","LU2063271972.USD","VPU","IDRV","LU1852331112.SGD","IE00BWXC8680.SGD","LU1066053197.SGD","LU2602419157.SGD","TSLQ","LU1548497426.USD","ELOL","MRVX","PLTY","LU2362541273.HKD","BK4547","TSII","LU1303367103.USD","LU2506952097.USD","IE00B19Z8W00.USD","LU2360107168.USD","SG9999015952.SGD","PLTD","BK4550","BK4533","WUGI","LU2322448957.HKD","LU0820562030.AUD","IMST","PLYY","TSLL","LU2272731865.HKD","LU0133085943.USD","TEST","LU0198837287.USD","IE00B19Z9505.USD","LU2750360997.AUD","LU2346227817.USD","LU1093756325.SGD","PLT","LU2249611893.SGD","MSOO","LU2473716301.USD","LU1506573853.SGD","MSTY","LU1861220033.SGD","LU0823421333.USD","TSYY","LU0077335932.USD","LU0823414478.USD","ARMA","SPRX","IE00B19Z9Z06.USD","LU0154236417.USD","LU0251142724.SGD","LU0820561818.USD","LU0964807845.USD","LU2637428348.USD","LU0097036916.USD","UTES","IE00BMPRXQ63.HKD","WNTR","LU0109391861.USD","SMST","TRUU","CRPT","LU2420271590.USD","IE00BMQBXF63.USD","LU1551013425.SGD","ARMG","LU1232071149.USD","BK4581","BK4511","LU0234570918.USD","BK4592","LU2362540622.SGD","LU2360106780.USD","LU2506952170.USD","SHLD","LU2089985449.USD","IE00BLSP4239.USD","TESL","LU2458330243.SGD","LU1989764748.USD","MVLL","UPW","AIS","LU1316542783.SGD","PLOO","MTYY","GTEK","LU1861215975.USD","BK4551","SPLTRmain","XEL","LU0957808578.USD","HK0000914660.USD","PBE","TESC","PTIR","CRSH","IE00B3T34201.USD","RNWZ","LU1267930730.SGD","IE00BBT3K403.USD","LU2756315318.SGD","LU1778281490.HKD","LU1718418525.SGD","LU0056508442.USD","BK4081","MSTR","BK4600","TSLZ","LU2756315664.SGD","URAN","LU0320765059.SGD","IE00BSNM7G36.USD","LU0985320562.USD","FDTX","LU1992135399.USD","LU0823421416.USD","IE00BLSP4452.SGD","LU1861559042.SGD","BK4588","TSLY","EYES","TSLG","GNMX","LU2362541513.USD","LU0345769128.USD","DTCR","IE00B19Z3B42.SGD","BK4534","ARMW","LU1066051811.HKD","LU0742534661.SGD","PLTG","LU1093756168.USD","LU1823568750.SGD","LMI3.UK","LU0127658192.USD","TSLI","IE00B7SZLL34.SGD","TLA","LU0889565916.HKD","IE00B29SXK94.USD","LU0466842654.USD","LU1235294995.USD","LU0823411888.USD","MST","3LMI.UK","MSII","RSPU","IE00BK4W5M84.HKD","MSTW","PLTU","LU2456880835.USD","JXI","LU1914381329.SGD","LU1989764664.SGD","AIPI","LU0823434740.USD","LU2236285917.USD","IE00BJLML261.HKD","LU0823417653.USD","LU0950375773.USD","LU0316494557.USD","BK4023","LU0266013472.USD","MSTX","LU1435385759.SGD","BK4609","BILT","FXU","LU1992135472.HKD","LU1894683348.USD","OWNB","LU2471134952.CNY","LU2357305700.SGD","LU2087621335.USD","BK4527","BK4604","LU2168564495.EUR","LU1894683264.USD","09366","LU2458330169.SGD","IE00B19Z8X17.USD","LU1169590202.USD","FAI","LU2506951875.HKD","LU2098885051.SGD","LU2168564222.USD","ARMU","IE0004086264.USD","LU1046421795.USD","LU0672654240.SGD","BK4598","LU1145028129.USD","LU1720051108.HKD","FDRV","LU2326559502.SGD","FUTY","07766","LU0786609619.USD","LU0476273544.USD","LU2506951958.HKD","BK4139","PLTZ","QQQA","IGV","LU0061475181.USD","WANT","LU0345770993.USD","LU2500361329.USD","MRVU","MSTP","SMHX","BK4516","MSTZ","EXC","MSTY.UK","LU2250418816.HKD","LU2403377893.USD","LU2471134879.HKD","BK4548","LU2449327464.USD","MSTU","LU0348723411.USD","07366","BK4595","BITQ","APED","TSLO","LU0823417737.USD","BK4612","09799","LU1066051225.USD","BK4141","LU1720051017.SGD","TSLP","07799","AEP","LU0081259029.USD","LU1429558221.USD","HK0000914686.HKD","BK4613","AIFD","IE0002270589.USD","IE0004091025.USD","LU2168564149.EUR","LU2272731600.USD","MSST","LU2750360641.GBP","LU2896262040.SGD","LU0048573561.USD","LU0274383776.USD","ROST","LU0234572021.USD","TSLS","LU0882574055.USD","LU1674673428.USD","GUNZ","LU1084165304.USD","LU1861558580.USD","LU0314106906.USD","LU0642271901.SGD","TSLW","LU2290526834.HKD","LU2244417387.USD","LU2471134523.USD","PLTL","LU0345770308.USD","LU0210536198.USD","PLTI","IE00BN8TJ469.HKD","LU1839511570.USD","LU1261432733.SGD","LU0444971666.USD","IE00BMPRXR70.SGD","LU1674673691.USD","LU1066051498.USD","LU1119994496.HKD","BK4099","BK4543","LU0719512351.SGD","LU2108987350.USD","LU1366192091.USD","IE00B29SXL02.USD","LU0082616367.USD","LU0943347566.SGD","TRFK","LU0820561909.HKD","07399","09399","IE00BMPRXN33.USD","IE00B19Z9P08.USD","IE00B1BXHZ80.USD","LU0823434583.USD","LU2322448791.USD","LU1629891620.HKD","TSLT","LU2931357623.SGD","SG9999015945.SGD","SMI3.UK","FTXL","LU2463526074.USD","ZAP","LU0444973449.USD","LU2023250330.USD","ARM","LU0708995401.HKD","SMOG","LU1551013342.USD","PLTR","PLTA","09766","STSLAmain","3SMI.UK","LU0320765992.SGD","LU0109394709.USD","BK4515","LU2272731782.SGD","BK4555","BK4596","SG9999015978.USD","TSLA","TSDD","BK4606","SG9999000418.SGD","TSLR","XLU","LU1169589451.USD","MSTC","LU0345769631.USD","MRVL","LU0323591593.USD","XNTK","LU0114720955.EUR","LU2417539215.USD","IE00B894F039.SGD","BK4585","LU2471134796.USD","MSDD","PLTW","LU0187121727.USD","BK4094","FXL","IE00B19Z3581.USD","SG9999015986.USD","LIT","ALNY","LU0053666078.USD","IE00BZ18W456.USD","LU0689472784.USD","WATS","LU2168564065.EUR","IE0034235303.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661291553","title":"Exelon Declares Q3 2026 Distribution of R$ 0.36 Per Unit, Payable Sept. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291553","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661291553?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:50","pubTimestamp":1787327405,"startTime":"0","endTime":"0","summary":"Exelon declares Q3 2026 distribution of R$ 0.36 per unit, payable Sept. 21Exelon declared a 3Q 2026 distribution of R$ 0.36 per unit for ISIN BRE1XCBDR007.Holders must buy shares by Sept. 2, 2026 to r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL5Cvd2s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU0689472784.USD","IE00BZ18W456.USD","LU2449327464.USD","IE00B3T34201.USD","LU0820562030.AUD","LU0820561818.USD","BK4081","LU0943347566.SGD","LU2346227817.USD","LU0820561909.HKD","FXU","LU2362541273.HKD","LU2362540622.SGD","LU2362541513.USD","EXC","IE00BMQBXF63.USD","LU1551013425.SGD","LU0048573561.USD","LU0251131958.USD","LU0742534661.SGD","BK4585","BK4588","IE00BZ18W340.USD","BK4606","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661298176","title":"Exelon price target lowered to $53 from $55 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2661298176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661298176?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:35","pubTimestamp":1787315750,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Exelon (EXC) to $53 from $55 and keeps an Equal Weight rating on the shares. Published first on T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exelon-price-target-lowered-to-53-from-55-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exelon-price-target-lowered-to-53-from-55-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W340.USD","LU0820561818.USD","LU0689472784.USD","IE00BMQBXF63.USD","LU0943347566.SGD","LU0251142724.SGD","LU0251131958.USD","IE00B3T34201.USD","LU0742534661.SGD","IE00BZ18W456.USD","LU2346227817.USD","FXU","LU2362541273.HKD","LU2449327464.USD","LU0048573561.USD","LU1551013342.USD","LU1551013425.SGD","LU2362541513.USD","BK4081","BK4606","BK4585","EXC","LU0820561909.HKD","LU2362540622.SGD","BK4588","LU0820562030.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661826455","title":"Morgan Stanley Adjusts Price Target on Exelon to $53 From $55, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2661826455","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661826455?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:24","pubTimestamp":1787307871,"startTime":"0","endTime":"0","summary":"Exelon (EXC) has an average rating of hold and mean price target of $49.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ18W340.USD","IE00B3T34201.USD","LU0048573561.USD","LU0742534661.SGD","LU1551013425.SGD","LU2362541513.USD","LU0820561818.USD","FXU","BK4606","LU2449327464.USD","LU0689472784.USD","LU2346227817.USD","LU0943347566.SGD","BK4588","LU0251142724.SGD","BK4585","IE00BMQBXF63.USD","LU0251131958.USD","BK4081","LU0820562030.AUD","LU2362540622.SGD","LU2362541273.HKD","IE00BZ18W456.USD","LU1551013342.USD","EXC","LU0820561909.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237910","title":"CMS Energy Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237910?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:08","pubTimestamp":1787260080,"startTime":"0","endTime":"0","summary":"DJ CMS Energy Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CMS Energy Corp.  slipped 1.10% to $69.83 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.This was the stock's third consecutive day of losses.CMS Energy Corp. closed 13.10% short of its 52-week high of $80.36, which the company achieved on April 9th.The stock underperformed when compared to some of its competitors Thursday, as Duke Energy Corp.  fell 0.74% to $122.69, Southern Co.  fell 0.82% to $91.43, and Exelon Corp.  fell 0.53% to $45.06.Trading volume  remained 253,581 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVEP","LU0320765646.SGD","LU1621767737.EUR","LU0211327993.USD","FUTY","LU1244550494.USD","LU0048573561.USD","LU1894683264.USD","URAN","LU1732800096.USD","LU2362541513.USD","LU0912757837.SGD","LU2500361329.USD","LU2449327464.USD","BK4081","LU0738911758.USD","LU0070217475.USD","LU0726765562.USD","LU2347655156.SGD","TRUU","IE00BMG7P926.USD","IDU","VPU","XLU","BK4585","CMSD","RCTR","LU2346227817.USD","LU0820561818.USD","IE00BMG7P819.SGD","LU1551013425.SGD","NUKX","LU0742534661.SGD","LU1718418525.SGD","LU0820561909.HKD","JXI","FXU","UPW","EXC","DUK","LU1621768115.EUR","LU1732799900.SGD","LU2637428348.USD","SO","LU1162221912.USD","LU2133065610.SGD","LU0795875086.SGD","LU1003077747.HKD","FPWR","CMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660475431","title":"Pennsylvania's New Data-Center Rules Aren't All Bad for Power Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2660475431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660475431?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:19","pubTimestamp":1787174340,"startTime":"0","endTime":"0","summary":"States are stalling efforts by data centers to connect to the electric grid, which could delay-though probably not derail-power companies' efforts to profit from the artificial-intelligence boom. In f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLN","URAN","WDAI","AMZW","RSPU","LU1551013425.SGD","BERZ","NUKX","LU1093756168.USD","AIBU","IE00B3T34201.USD","PPL","BK4105","LU0742534661.SGD","LU0820561818.USD","UTES","AMZZ","AZYY","IE00BLSP4239.USD","LU0208291251.USD","LU2065169927.USD","LU2346227817.USD","LU2362541273.HKD","NLR","LU1551013342.USD","LU0251142724.SGD","PEG","LU0320765489.SGD","AMZU","LU0689472784.USD","AMZY","RCTR","LU2362540622.SGD","PW","AMZG","EXC","LU2065171402.SGD","AMZD","BK4606","VSTL","FXU","LU2065171311.SGD","AMZP","BK4084","VST","CLOU","FPWR","IE00BMG7P926.USD","FWD","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660949138","title":"York Water Names Former PECO CEO David Velazquez to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2660949138","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660949138?lang=en_us&edition=fundamental","pubTime":"2026-08-19 02:22","pubTimestamp":1787077365,"startTime":"0","endTime":"0","summary":"York Water names former PECO CEO David Velazquez to boardYork Water appointed David M. Velazquez as an independent director, effective Sept. 1, 2026.Velazquez previously served as president and CEO of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDLSL8KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","IE00BZ18W456.USD","BK4585","LU0943347566.SGD","LU0251131958.USD","LU2362541273.HKD","YORW","LU2346227817.USD","BK4081","LU0820561909.HKD","IE00BZ18W340.USD","LU1551013425.SGD","BK4606","LU0251142724.SGD","LU0048573561.USD","BK4172","LU2449327464.USD","IE00BMQBXF63.USD","LU0820562030.AUD","LU2362541513.USD","LU1551013342.USD","BK4588","LU0689472784.USD","LU0820561818.USD","LU2362540622.SGD","FXU","IE00B3T34201.USD","LU0742534661.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660335480","title":"Investview Q2 Net Revenue Falls on European Network Contraction","url":"https://stock-news.laohu8.com/highlight/detail?id=2660335480","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660335480?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:38","pubTimestamp":1786970327,"startTime":"0","endTime":"0","summary":"Investview Q2 net revenue falls on European network contractionOverviewUS holding company's Q2 net revenue fell 73% yr/yr amid European network contractionCompany posted Q2 operating loss after prior-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL1N44E0DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU0251131958.USD","LU0820561909.HKD","LU1551013342.USD","LU1551013425.SGD","LU2346227817.USD","LU0689472784.USD","BK4588","BK4081","LU2449327464.USD","HYEX","EXC","LU2362541273.HKD","IE00BMQBXF63.USD","FXU","IE00B3T34201.USD","LU0820562030.AUD","BK4023","INVU","LU2362541513.USD","LU0820561818.USD","BK4585","LU2362540622.SGD","IE00BZ18W340.USD","LU0251142724.SGD","BK4606","LU0048573561.USD","LU0943347566.SGD","IE00BZ18W456.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660486662","title":"Exelon's ComEd Restores Power to 99% of Customers Affected by Storms","url":"https://stock-news.laohu8.com/highlight/detail?id=2660486662","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660486662?lang=en_us&edition=fundamental","pubTime":"2026-08-17 17:27","pubTimestamp":1786958834,"startTime":"0","endTime":"0","summary":"Exelon  unit ComEd has restored power to roughly 99% of customers affected by recent storms, the company said Saturday.Crews are busy trying to restore service to remaining customers, according to the company.The most significant impacts from the Tuesday storms were concentrated in ComEd's south region, Exelon said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE00BZ18W456.USD","LU1551013425.SGD","LU2346227817.USD","CUBI","LU2449327464.USD","LU0251131958.USD","BK4588","LU2362541273.HKD","BK4081","LU0943347566.SGD","LU2362540622.SGD","BK4234","BK4606","LU0689472784.USD","LU0742534661.SGD","LU0048573561.USD","EXC","LU0820561909.HKD","FXU","IE00BZ18W340.USD","IE00B3T34201.USD","LU1551013342.USD","PW","IE00BMQBXF63.USD","LU0820562030.AUD","BK4211","LU0820561818.USD","LU2362541513.USD","LU0251142724.SGD","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659171846","title":"ComEd Restores Power to 99% of Customers Hit by Aug. 11-12 Illinois Storms","url":"https://stock-news.laohu8.com/highlight/detail?id=2659171846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659171846?lang=en_us&edition=fundamental","pubTime":"2026-08-16 10:08","pubTimestamp":1786846109,"startTime":"0","endTime":"0","summary":"ComEd restores power to 99% of customers hit by Aug. 11-12 Illinois stormsExelon unit ComEd restored power to about 99% of customers hit by Aug. 11-12 storms across northern Illinois.Nearly 410,000 cu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260816:nNDLc4FldM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXU","LU1551013342.USD","IE00BZ18W456.USD","LU0943347566.SGD","LU2362541513.USD","EXC","LU1551013425.SGD","LU2362540622.SGD","LU2346227817.USD","LU0251142724.SGD","LU2362541273.HKD","LU0689472784.USD","IE00BZ18W340.USD","LU0820561909.HKD","BK4606","LU0251131958.USD","LU0742534661.SGD","LU2449327464.USD","IE00BMQBXF63.USD","BK4588","IE00B3T34201.USD","LU0820562030.AUD","BK4585","LU0820561818.USD","BK4081","LU0048573561.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659517184","title":"Comed Restores Power to 99% of Customers Impacted by Aug. 11-12 Storms","url":"https://stock-news.laohu8.com/highlight/detail?id=2659517184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659517184?lang=en_us&edition=fundamental","pubTime":"2026-08-16 10:08","pubTimestamp":1786846080,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260816:nTUA6W2HT0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","LU2346227817.USD","LU0742534661.SGD","IE00BZ18W456.USD","BK4585","LU0820561818.USD","LU0689472784.USD","IE00B3T34201.USD","LU0251131958.USD","LU2449327464.USD","BK4081","LU0820562030.AUD","LU2362540622.SGD","LU2362541273.HKD","LU0048573561.USD","IE00BMQBXF63.USD","EXC","FXU","IE00BZ18W340.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU1551013342.USD","LU0820561909.HKD","LU2362541513.USD","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659627601","title":"Storms Leave More than 360,000 US Midwest Homes and Businesses Without Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2659627601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659627601?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:14","pubTimestamp":1786652076,"startTime":"0","endTime":"0","summary":"FACTBOX-Storms leave more than 360,000 US Midwest homes and businesses without powerAug 14 (Reuters)-Severe storms battering the U.S. Midwest left more than 360,000 homes and businesses without power ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL1N44A0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU1621768206.USD","LU0689472784.USD","LU1551013425.SGD","NI","LU0048573561.USD","LU1621767737.EUR","IDU","LU1551013342.USD","LU2449327464.USD","RNWZ","FUTY","IE00B19Z3581.USD","LU1244550494.USD","LU1621768115.EUR","ZAP","FXU","LU1621767810.EUR","TRUU","VPU","LU1244550221.USD","LU2362541273.HKD","XLU","EXC","LU0251131958.USD","LU1585245621.USD","LU0820561909.HKD","NUKX","FPWR","IE00B19Z3B42.SGD","RSPU","JXI","DUK","LU2384288077.EUR","IE00BMQBXF63.USD","URAN","LU2362541513.USD","BK4606","BILT","UPW","IE00BZ18W456.USD","IE00B29SXL02.USD","BK4588","IE0002270589.USD","AEP","LU2362540622.SGD","LU1244550577.SGD","BK4081","IE00B3T34201.USD","LU0820561818.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659116991","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2659116991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659116991?lang=en_us&edition=fundamental","pubTime":"2026-08-14 01:16","pubTimestamp":1786641415,"startTime":"0","endTime":"0","summary":"Energy stocks were slightly lower Thursday afternoon, with the NYSE Energy Sector Index decreasing 0.2% and the State Street Energy Select Sector SPDR ETF  easing 0.1%.The Philadelphia Oil Service Sector Index was shedding 0.4%, and the Dow Jones US Utilities Index rose 0.3%.Front-month West Texas Intermediate crude oil fell 1.6% to $81.97 a barrel, and the global benchmark Brent crude contract shed 1.4% to $87.74 a barrel. Henry Hub natural gas futures declined 2.1% to $2.74 per 1 million BTU.In corporate news, Exelon's  ComEd unit has restored power to more than 80% of customers affected by severe storms that swept through northern Illinois on Aug. 11 and 12, the company said Thursday. Exelon shares were up 0.6%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0689472784.USD","BK4588","FXU","LU0943347566.SGD","IE00B3T34201.USD","LU2362541513.USD","LU2346227817.USD","ERX","IE00BMQBXF63.USD","BK4570","LU1551013342.USD","LU0251142724.SGD","EXC","LU0820562030.AUD","LU2362541273.HKD","IE00BZ18W456.USD","VDE","LU0820561909.HKD","BK4606","LU0742534661.SGD","XLE","IE00BZ18W340.USD","BK4081","LU0251131958.USD","LU0820561818.USD","LU1551013425.SGD","LU2362540622.SGD","LU2449327464.USD","LU0048573561.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659168890","title":"Exelon Unit Restores Power to Customers Hit by August Storms","url":"https://stock-news.laohu8.com/highlight/detail?id=2659168890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659168890?lang=en_us&edition=fundamental","pubTime":"2026-08-13 22:01","pubTimestamp":1786629675,"startTime":"0","endTime":"0","summary":"Exelon's  ComEd unit has restored power to more than 80% of customers affected by severe storms that swept through northern Illinois on Aug. 11 and 12, the company said Thursday.The storms caused nearly 410,000 outages, with ComEd restoring service to about 328,000 customers, while nearly 4,500 personnel continue restoration efforts across its service territory, the company said.Price: 45.58, Change: +0.36, Percent Change: +0.80","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0048573561.USD","PW","LU0943347566.SGD","IE00BZ18W456.USD","LU1551013425.SGD","BK4081","BK4606","EXC","LU2362540622.SGD","LU2346227817.USD","BK4211","BK4084","LU0742534661.SGD","IE00BZ18W340.USD","LU0689472784.USD","CUBI","LU0251142724.SGD","LU2362541273.HKD","BK4234","LU0820561909.HKD","LU2449327464.USD","LU1551013342.USD","IE00BMQBXF63.USD","LU0820562030.AUD","LU0820561818.USD","IE00B3T34201.USD","LU0251131958.USD","BK4585","FXU","LU2362541513.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659150320","title":"Comed Restores Power to More than 80 Percent of Customers Impacted by August 11 and 12 Storms","url":"https://stock-news.laohu8.com/highlight/detail?id=2659150320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659150320?lang=en_us&edition=fundamental","pubTime":"2026-08-13 21:31","pubTimestamp":1786627860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nTUAB1GPQ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561909.HKD","BK4585","LU0820561818.USD","LU0820562030.AUD","EXC","LU0742534661.SGD","LU2362541513.USD","LU2449327464.USD","LU1551013342.USD","IE00B3T34201.USD","LU0689472784.USD","BK4081","BK4588","LU0251142724.SGD","LU2362541273.HKD","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","LU0943347566.SGD","LU0048573561.USD","LU2346227817.USD","FXU","LU0251131958.USD","LU1551013425.SGD","LU2362540622.SGD","BK4606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659900721","title":"ComEd Targets Restoring 80% of Storm Outages by Aug. 13 Noon, 99% by Aug. 15 11 P.m","url":"https://stock-news.laohu8.com/highlight/detail?id=2659900721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659900721?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:28","pubTimestamp":1786566531,"startTime":"0","endTime":"0","summary":"ComEd targets restoring 80% of storm outages by Aug. 13 noon, 99% by Aug. 15 11 p.mExelon unit ComEd reported nearly 410,000 customer outages across northern Illinois following severe storms with wind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL7PFMgJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU1551013342.USD","BK4081","LU0251142724.SGD","BK4588","LU2346227817.USD","LU0742534661.SGD","LU0251131958.USD","IE00BZ18W456.USD","LU2362540622.SGD","LU1551013425.SGD","LU0943347566.SGD","EXC","LU0689472784.USD","LU2362541513.USD","LU2362541273.HKD","IE00B3T34201.USD","LU0048573561.USD","LU0820562030.AUD","LU2449327464.USD","FXU","LU0820561909.HKD","IE00BZ18W340.USD","IE00BMQBXF63.USD","BK4606","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659783900","title":"Comed Crews Continue Round-the-Clock Restoration as More Storms Move Through Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2659783900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659783900?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:25","pubTimestamp":1786566300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nTUA3S2BQ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0943347566.SGD","LU1551013425.SGD","EXC","LU1551013342.USD","LU0689472784.USD","BK4081","LU2362541273.HKD","LU0820562030.AUD","LU0251131958.USD","LU2449327464.USD","LU0742534661.SGD","IE00BZ18W456.USD","LU0820561909.HKD","LU0048573561.USD","BK4606","LU2346227817.USD","BK4585","LU0251142724.SGD","LU0820561818.USD","LU2362540622.SGD","FXU","IE00BMQBXF63.USD","IE00B3T34201.USD","IE00BZ18W340.USD","LU2362541513.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658397206","title":"Storms Leave over 729,000 Homes and Businesses Without Power in US Midwest","url":"https://stock-news.laohu8.com/highlight/detail?id=2658397206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658397206?lang=en_us&edition=fundamental","pubTime":"2026-08-12 20:22","pubTimestamp":1786537377,"startTime":"0","endTime":"0","summary":"FACTBOX-Storms leave over 729,000 homes and businesses without power in US MidwestNEW YORK, Aug 12 (Reuters)-Over 729,000 homes and businesses were without power on Wednesday as severe storms battered","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL6N4490RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILT","LU1621768206.USD","BK4585","IE000M9KFDE8.USD","LU1585245621.USD","NUKX","RSPU","LU1894683264.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","FXU","TRUU","URAN","LU0943347566.SGD","IE00B29SXL02.USD","JXI","LU1244550494.USD","IE00BZ18W456.USD","BK4606","FUTY","ZAP","RNWZ","LU1621767737.EUR","LU0689472784.USD","BK4566","IDU","LU2362541273.HKD","DUK","IE00B3T34201.USD","LU0820561909.HKD","LU1551013425.SGD","IE00BZ18W340.USD","UPW","FPWR","LU0742534661.SGD","NI","LU2449327464.USD","VPU","LU1551013342.USD","LU0251142724.SGD","EXC","XLU","LU1506573853.SGD","LU0048573561.USD","LU1621767810.EUR","LU1621768115.EUR","AEP","BK4588","LU1244550221.USD","IE00B29SXK94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658941825","title":"ComEd Pulihkan Listrik Usai Badai, Target 80% Pelanggan Kembali Menyala Pada 13 Agustus","url":"https://stock-news.laohu8.com/highlight/detail?id=2658941825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658941825?lang=en_us&edition=fundamental","pubTime":"2026-08-12 07:03","pubTimestamp":1786489410,"startTime":"0","endTime":"0","summary":"ComEd pulihkan listrik usai badai, target 80% pelanggan kembali menyala pada 13 AgustusComEd, unit Exelon, memulihkan listrik usai badai petir di Illinois utara yang memutus pasokan bagi lebih dari 37","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDLdKs7P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU0048573561.USD","BK4081","IE00BMQBXF63.USD","LU1551013425.SGD","IE00B3T34201.USD","LU2449327464.USD","LU0251142724.SGD","LU0820562030.AUD","LU0820561818.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","LU0742534661.SGD","LU2362540622.SGD","LU1551013342.USD","FXU","BK4585","EXC","LU0943347566.SGD","LU0820561909.HKD","LU0689472784.USD","BK4606","LU2362541273.HKD","LU2346227817.USD","LU2362541513.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}