US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced Total USD Bond Market ETF

43.06

+0.18000.42%

Post-market: 43.060.00000.00%19:30 EDT

Volume:27.65K

Turnover:1.19M

Market Cap:714.80M

PE:- -

High:43.06

Open:43.02

Low:42.97

Close:42.88

52wk High:44.47

52wk Low:42.70

Shares:16.60M

Float Shares:16.60M

Volume Ratio:0.79

T/O Rate:0.17%

Dividend:1.72

Dividend Rate:3.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Advanced Total USD Bond Market ETF

Exchange:

ARCA

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EUSB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSB\",,,,,undefined,":{"symbol":"EUSB","market":"US","secType":"STK","nameCN":"iShares ESG Advanced Total USD Bond Market ETF","latestPrice":43.06,"timestamp":1787688000000,"preClose":42.88,"halted":0,"volume":27647,"hourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.06,"latestTime":"19:30 EDT","volume":16,"amount":688.96,"timestamp":1787700601119,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004197761194029844,"floatShares":16600000,"shares":16600000,"eps":0,"marketStatus":"Closed","change":0.18,"latestTime":"08-25 16:00:00 EDT","open":43.02,"high":43.06,"low":42.9699,"amount":1189018.012522,"amplitude":0.002101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":42.88,"sharesOutstanding":16300000,"nav":42.849102,"aum":711295093.2,"dividendRate":0.039933,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.06,"latestTime":"19:30 EDT","volume":16,"amount":688.96,"timestamp":1787700601119,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.786937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSB\",,,,,undefined,":{"symbol":"EUSB","floatShares":16600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.786937,"shares":16600000,"dividePrice":1.7195,"high":43.06,"amplitude":0.002101,"preClose":42.88,"low":42.9699,"week52Low":42.695,"pbRate":"--","week52High":44.47,"institutionHeld":0,"latestPrice":43.06,"eps":0,"divideRate":0.039933,"volume":27647,"delay":0,"ttmEps":0,"open":43.02,"prevYearClose":43.91,"prevWeekClose":42.805,"prevMonthClose":42.8,"prevQuarterClose":43.45,"fiveDayClose":42.81,"twentyDayClose":42.9993,"sixtyDayClose":43.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUSB\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"EUSB","amount":0.143571,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"EUSB","amount":0.1425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"EUSB","amount":0.14502,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"EUSB","amount":0.141217,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"EUSB","amount":0.14605,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUSB\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-05","value":0.042231,"currency":"USD"},{"executeDate":"2021-05-03","recordDate":"2021-05-04","paymentDate":"2021-05-07","value":0.047626,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-07","value":0.045799,"currency":"USD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-08","value":0.042071,"currency":"USD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-06","value":0.045171,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":664070864,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":0.0021},{"period":"3month","weight":-0.0106},{"period":"6month","weight":-0.0325},{"period":"1year","weight":-0.0181},{"period":"ytd","weight":-0.0235}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001767},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.007582},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.005402},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.00949},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000021},{"month":6,"riseRate":0.5,"avgChangeRate":0.000021},{"month":7,"riseRate":0.571429,"avgChangeRate":0.006433},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003679},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.011377},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.009199},{"month":11,"riseRate":1,"avgChangeRate":0.015322},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.001481}],"exchange":"ARCA","name":"iShares ESG Advanced Total USD Bond Market ETF","nameEN":"iShares ESG Advanced Total USD Bond Market ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EUSB\",market:\"US\",,,undefined,":null}}