US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced MSCI EM ETF

57.16

+0.62851.11%

Post-market: 57.220.0606+0.11%19:30 EDT

Volume:4K

Turnover:241.65K

Market Cap:171.48M

PE:- -

High:57.22

Open:57.06

Low:57.06

Close:56.53

52wk High:60.04

52wk Low:44.11

Shares:3.00M

Float Shares:3.00M

Volume Ratio:0.37

T/O Rate:0.14%

Dividend:1.53

Dividend Rate:2.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Advanced MSCI EM ETF

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization emerging market companies with favorable ESG ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EMXF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMXF\",,,,,undefined,":{"symbol":"EMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EM ETF","latestPrice":57.1594,"timestamp":1791576000000,"preClose":56.5309,"halted":0,"volume":4232,"hourTrading":{"tag":"盘后","latestPrice":57.22,"preClose":57.1594,"latestTime":"19:30 EDT","volume":5,"amount":285.797,"timestamp":1791588606394,"change":0.0606,"changeRate":0.00106,"amplitude":0},"delay":0,"changeRate":0.011117813443621017,"floatShares":3000000,"shares":3000000,"eps":0,"marketStatus":"Market Closed","change":0.6285,"latestTime":"10-09 16:00:00 EDT","open":57.055,"high":57.22,"low":57.055,"amount":241654.30976,"amplitude":0.002919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1602216000000,"exchange":"NASDAQ","adjPreClose":56.5309,"sharesOutstanding":2700000,"nav":56.363668,"aum":169091004,"dividendRate":0.026795,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":55.75,"preClose":56.5309,"latestTime":"09:21 EDT","volume":66,"amount":3679.5,"timestamp":1791552080288,"change":-0.7809,"changeRate":-0.013814,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":57.22,"preClose":57.1594,"latestTime":"19:30 EDT","volume":5,"amount":285.797,"timestamp":1791588606394,"change":0.0606,"changeRate":0.00106,"amplitude":0},"volumeRatio":0.37075974597799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMXF\",,,,,undefined,":{"symbol":"EMXF","floatShares":3000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.37075974597799,"shares":3000000,"dividePrice":1.5316,"high":57.22,"amplitude":0.002919,"preClose":56.5309,"low":57.055,"week52Low":44.11,"pbRate":"--","week52High":60.04,"institutionHeld":0,"latestPrice":57.1594,"eps":0,"divideRate":0.026795,"volume":4232,"delay":0,"ttmEps":0,"open":57.055,"prevYearClose":46.5316,"prevWeekClose":57.6399,"prevMonthClose":57.25,"prevQuarterClose":57.25,"fiveDayClose":57.6399,"twentyDayClose":58.21,"sixtyDayClose":55.4493},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EMXF","amount":0.46597,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EMXF","amount":1.066562,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EMXF","amount":0.530938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-30","symbol":"EMXF","amount":0.02589,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"iShares ESG Advanced MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-03"},{"date":"2024-12-17","symbol":"EMXF","amount":0.75355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.173363,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.180074,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.62273,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.212271,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-19","value":0.612651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMXF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":662352510,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.0209},{"period":"3month","weight":-0.0034},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.2537},{"period":"ytd","weight":0.2284}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization emerging market companies with favorable ESG ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.027867},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.00456},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.007507},{"month":4,"riseRate":0.5,"avgChangeRate":0.009777},{"month":5,"riseRate":0.833333,"avgChangeRate":0.028642},{"month":6,"riseRate":0.833333,"avgChangeRate":0.013044},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.005753},{"month":8,"riseRate":0.666667,"avgChangeRate":0.003329},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.013035},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.004231},{"month":11,"riseRate":0.5,"avgChangeRate":0.041204},{"month":12,"riseRate":0.5,"avgChangeRate":0.000068}],"exchange":"NASDAQ","name":"iShares ESG Advanced MSCI EM ETF","nameEN":"iShares ESG Advanced MSCI EM ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EMXF\",market:\"US\",,,undefined,":null}}