US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

70.75

-0.9200-1.28%

Volume:86.53K

Turnover:6.13M

Market Cap:1.87B

PE:- -

High:71.15

Open:71.15

Low:70.43

Close:71.67

52wk High:76.58

52wk Low:53.04

Shares:26.40M

Float Shares:26.40M

Volume Ratio:0.94

T/O Rate:0.33%

Dividend:1.44

Dividend Rate:2.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

Exchange:

CBOE

Establishment Date:

2015

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/272820/EMGF

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index is composed of large- and mid-capitalization equity securities from the STOXX Emerging Markets Index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EMGF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","market":"US","secType":"STK","nameCN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","latestPrice":70.75,"timestamp":1787601600000,"preClose":71.67,"halted":0,"volume":86531,"delay":0,"changeRate":-0.01283661225059302,"floatShares":26400000,"shares":26400000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.92,"latestTime":"08-25 06:34:53 EDT","open":71.15,"high":71.15,"low":70.425,"amount":6127032.53347,"amplitude":0.010116,"askPrice":81.3,"askSize":100,"bidPrice":61.12,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":70.75,"sharesOutstanding":25500000,"nav":71.653749,"aum":1905989723.4,"dividendRate":0.0204,"bidAskSpread":0.001723,"postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.75,"latestTime":"19:30 EDT","volume":14,"amount":990.5,"timestamp":1787614206644,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.944195660146996,"impliedVol":0.2059,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","floatShares":26400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.944195660146996,"shares":26400000,"dividePrice":1.4433,"high":71.15,"amplitude":0.010116,"preClose":71.67,"low":70.425,"week52Low":53.04,"pbRate":"--","week52High":76.58,"institutionHeld":0,"latestPrice":70.75,"eps":0,"divideRate":0.0204,"volume":86531,"delay":0,"ttmEps":0,"open":71.15,"prevYearClose":57.85,"prevWeekClose":71.67,"prevMonthClose":68.05,"prevQuarterClose":73.26,"fiveDayClose":72.34,"twentyDayClose":67.94,"sixtyDayClose":73.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMGF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EMGF","amount":0.61151,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EMGF","amount":0.83081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EMGF","amount":0.62683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EMGF","amount":1.15957,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EMGF","amount":0.385941,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.598731,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.265521,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.322993,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.733048,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.449421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":285065157,"yearFounded":2015,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/272820/EMGF","stockEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":0.0475},{"period":"3month","weight":-0.0404},{"period":"6month","weight":0.0505},{"period":"1year","weight":0.3025},{"period":"ytd","weight":0.223}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is composed of large- and mid-capitalization equity securities from the STOXX Emerging Markets Index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.02478},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.002026},{"month":3,"riseRate":0.727273,"avgChangeRate":-0.003051},{"month":4,"riseRate":0.636364,"avgChangeRate":0.01752},{"month":5,"riseRate":0.727273,"avgChangeRate":0.010124},{"month":6,"riseRate":0.636364,"avgChangeRate":0.006766},{"month":7,"riseRate":0.727273,"avgChangeRate":0.015818},{"month":8,"riseRate":0.636364,"avgChangeRate":0.001657},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003356},{"month":10,"riseRate":0.3,"avgChangeRate":-0.007923},{"month":11,"riseRate":0.5,"avgChangeRate":0.023864},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001444}],"exchange":"CBOE","name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","nameEN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":null}}