US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Enliven Treateutics

61.15

+1.332.22%

Post-market: 61.900.7500+1.23%17:01 EDT

Volume:1.26M

Turnover:76.12M

Market Cap:4.48B

PE:-36.50

High:61.99

Open:59.77

Low:59.47

Close:59.82

52wk High:62.32

52wk Low:14.79

Shares:73.27M

Float Shares:61.73M

Volume Ratio:1.73

T/O Rate:2.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6753

EPS(LYR):-1.8300

ROE:-15.31%

ROA:-11.00%

PB:5.01

PE(LYR):-33.42

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Enliven Treateutics

Exchange:

NASDAQ

Establishment Date:

2019

Employees:

67

Office Location:

6200 Lookout Road,Boulder,Colorado,United States

Website:

http://www.enliventherapeutics.com

Zip Code:

80301

Phone:

Fax:

- -

Introduction:

Enliven Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of small molecule inhibitors to help patients with cancer. Its pipeline of small molecule kinase inhibitors include ELVN-001, which is being evaluated in a Phase 1 clinical trial in adults with chronic myeloid leukemia; and ELVN-002, a Phase 1 clinical trial has been activated to evaluate people with cancers harboring an abnormal HER2 gene. The company is based in Boulder, Colorado.

Directors

Name

Position

Richard Fair

President, Chief Executive Officer and Director

Richard Heyman

Chairman

Jake Bauer

Director

Lori Kunkel

Director

Mika Derynck

Director

Rahul D. Ballal

Director

Rishi Gupta

Director

Scott Garland

Director

Shareholders

Name

Position

Richard Fair

President, Chief Executive Officer and Director

Anish Patel

Chief Operating Officer

Benjamin Hohl

Chief Financial Officer and Head of Corporate Development

Helen Collins

Chief Medical Officer

Joseph P. Lyssikatos

Chief Scientific Officer

Sam Kintz

Head of Pipeline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ELVN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELVN\",,,,,undefined,":{"symbol":"ELVN","market":"US","secType":"STK","nameCN":"Enliven Treateutics","latestPrice":61.15,"timestamp":1787601600000,"preClose":59.82,"halted":0,"volume":1255203,"hourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.15,"latestTime":"17:01 EDT","volume":180500,"amount":11037946.468999999,"timestamp":1787605316052,"change":0.75,"changeRate":0.012265,"amplitude":0.012265},"delay":0,"changeRate":0.022233366766967542,"floatShares":61725902,"shares":73270761,"eps":-1.67535,"marketStatus":"Post-Mkt","change":1.33,"latestTime":"08-24 17:54:51 EDT","open":59.77,"high":61.99,"low":59.47,"amount":76119564.22569,"amplitude":0.042126,"askPrice":61.9,"askSize":20000,"bidPrice":60.9,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.67535,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"listingDate":1583985600000,"exchange":"NASDAQ","adjPreClose":59.82,"preHourTrading":{"tag":"盘前","latestPrice":59.82,"preClose":59.82,"latestTime":"09:29 EDT","volume":75677,"amount":4526473.849744,"timestamp":1787578199915,"change":0,"changeRate":0,"amplitude":0.050485},"postHourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.15,"latestTime":"17:01 EDT","volume":180500,"amount":11037946.468999999,"timestamp":1787605316052,"change":0.75,"changeRate":0.012265,"amplitude":0.012265},"volumeRatio":1.728729,"impliedVol":0.6667,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELVN\",,,,,undefined,":{"symbol":"ELVN","floatShares":61725902,"roa":"-11.00%","roe":"-15.31%","lyrEps":-1.83,"volumeRatio":1.728729,"shares":73270761,"dividePrice":0,"high":61.99,"amplitude":0.042126,"preClose":59.82,"low":59.47,"week52Low":14.785,"pbRate":"5.01","week52High":62.32,"institutionHeld":0,"latestPrice":61.15,"committee":-0.970443,"eps":-1.67535,"divideRate":0,"volume":1255203,"delay":0,"ttmEps":-1.67535,"open":59.77,"prevYearClose":15.4,"prevWeekClose":59.82,"prevMonthClose":54.81,"prevQuarterClose":50.75,"fiveDayClose":59.535,"twentyDayClose":52.735,"sixtyDayClose":40.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ELVN","fiscalQuarterEnding":"2026/06","expectedEps":-0.38,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2026-05-07","symbol":"ELVN","fiscalQuarterEnding":"2026/03","expectedEps":-0.44,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2026-03-03","symbol":"ELVN","fiscalQuarterEnding":"2025/12","expectedEps":-0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-11-12","symbol":"ELVN","fiscalQuarterEnding":"2025/09","expectedEps":-0.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2025-08-13","symbol":"ELVN","fiscalQuarterEnding":"2025/06","expectedEps":-0.53,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1787112000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELVN","date":"2026-08-21","current":-35.705972,"percent":0.008245,"low":-43.197129,"twenty":-20.371092,"median":-13.127899,"eighty":-10.919864,"high":-6.665619,"avg":-15.531693,"sd":6.876255,"marketCap":4317113238},"quantilePoints":[{"date":"2023-02-24","current":-26.682642,"twenty":-26.682642,"median":-26.682642,"eighty":-26.682642,"marketCap":974023148},{"date":"2023-03-03","current":-24.8289,"twenty":-26.345598,"median":-24.559265,"eighty":-24.199752,"marketCap":906354172},{"date":"2023-03-10","current":-23.694186,"twenty":-25.199648,"median":-24.28963,"eighty":-23.806534,"marketCap":864932556},{"date":"2023-03-17","current":-24.997422,"twenty":-25.053596,"median":-24.508708,"eighty":-23.817768,"marketCap":912505897},{"date":"2023-03-24","current":-25.045524,"twenty":-25.045524,"median":-24.501056,"eighty":-23.817768,"marketCap":943264523},{"date":"2023-03-31","current":-23.847695,"twenty":-25.154418,"median":-24.513309,"eighty":-23.847695,"marketCap":898151871},{"date":"2023-04-06","current":-25.11086,"twenty":-25.119572,"median":-24.513309,"eighty":-23.847695,"marketCap":945725213},{"date":"2023-04-14","current":-20.962015,"twenty":-25.076502,"median":-24.390743,"eighty":-23.811629,"marketCap":789471394},{"date":"2023-04-21","current":-21.332253,"twenty":-25.048753,"median":-24.119928,"eighty":-22.848051,"marketCap":803415304},{"date":"2023-04-28","current":-20.635334,"twenty":-25.016663,"median":-23.926845,"eighty":-21.458569,"marketCap":777167943},{"date":"2023-05-05","current":-20.341321,"twenty":-24.896309,"median":-23.847695,"eighty":-21.260383,"marketCap":766094838},{"date":"2023-05-12","current":-20.851059,"twenty":-24.795534,"median":-23.81078,"eighty":-20.994683,"marketCap":785292584},{"date":"2023-05-19","current":-21.89907,"twenty":-24.705543,"median":-23.593073,"eighty":-21.113722,"marketCap":824762787},{"date":"2023-05-26","current":-21.462399,"twenty":-24.613192,"median":-22.720646,"eighty":-21.211975,"marketCap":808316869},{"date":"2023-06-02","current":-18.734285,"twenty":-24.559265,"median":-21.980633,"eighty":-20.954392,"marketCap":819006716},{"date":"2023-06-09","current":-21.377022,"twenty":-24.515759,"median":-21.83357,"eighty":-20.954392,"marketCap":934539290},{"date":"2023-06-16","current":-18.254642,"twenty":-24.497376,"median":-21.673899,"eighty":-20.758384,"marketCap":798038170},{"date":"2023-06-23","current":-20.812737,"twenty":-24.451411,"median":-21.642525,"eighty":-20.734427,"marketCap":909870413},{"date":"2023-06-30","current":-18.32988,"twenty":-24.28963,"median":-21.616844,"eighty":-20.341321,"marketCap":801327354},{"date":"2023-07-07","current":-17.361189,"twenty":-24.217728,"median":-21.517191,"eighty":-20.09872,"marketCap":758979115},{"date":"2023-07-14","current":-17.135475,"twenty":-24.135893,"median":-21.462399,"eighty":-19.332427,"marketCap":749111564},{"date":"2023-07-21","current":-17.972499,"twenty":-24.119928,"median":-21.435107,"eighty":-18.517975,"marketCap":785703732},{"date":"2023-07-28","current":-16.984999,"twenty":-23.971833,"median":-21.377022,"eighty":-18.220785,"marketCap":742533197},{"date":"2023-08-04","current":-16.881547,"twenty":-23.922067,"median":-21.256028,"eighty":-17.820142,"marketCap":738010570},{"date":"2023-08-11","current":-16.491696,"twenty":-23.861932,"median":-21.016461,"eighty":-17.568094,"marketCap":720967464},{"date":"2023-08-18","current":-12.980214,"twenty":-23.847695,"median":-20.922018,"eighty":-17.248332,"marketCap":669117064},{"date":"2023-08-25","current":-13.578933,"twenty":-23.823753,"median":-20.812737,"eighty":-17.129832,"marketCap":699980398},{"date":"2023-09-01","current":-12.469308,"twenty":-23.815574,"median":-20.736061,"eighty":-17.000046,"marketCap":642780353},{"date":"2023-09-08","current":-12.908368,"twenty":-23.809931,"median":-20.564155,"eighty":-16.862737,"marketCap":665413464},{"date":"2023-09-15","current":-13.123907,"twenty":-23.739125,"median":-20.333094,"eighty":-16.776213,"marketCap":676524264},{"date":"2023-09-22","current":-10.154264,"twenty":-23.633518,"median":-19.996164,"eighty":-15.495828,"marketCap":523442131},{"date":"2023-09-29","current":-10.968521,"twenty":-23.474031,"median":-19.373808,"eighty":-13.527842,"marketCap":565416265},{"date":"2023-10-06","current":-11.511359,"twenty":-23.372472,"median":-19.044642,"eighty":-13.224491,"marketCap":593399020},{"date":"2023-10-13","current":-9.994605,"twenty":-22.593241,"median":-18.52738,"eighty":-13.107941,"marketCap":515211909},{"date":"2023-10-20","current":-10.130315,"twenty":-22.058041,"median":-18.391011,"eighty":-12.999373,"marketCap":522207598},{"date":"2023-10-27","current":-9.555545,"twenty":-22.040989,"median":-18.292261,"eighty":-12.964248,"marketCap":492578798},{"date":"2023-11-03","current":-9.731169,"twenty":-21.920278,"median":-17.972499,"eighty":-12.485274,"marketCap":501632043},{"date":"2023-11-10","current":-7.695346,"twenty":-21.89907,"median":-17.817321,"eighty":-12.245786,"marketCap":475295332},{"date":"2023-11-17","current":-6.952736,"twenty":-21.83357,"median":-17.803213,"eighty":-11.215991,"marketCap":429428758},{"date":"2023-11-24","current":-7.786797,"twenty":-21.720035,"median":-17.492856,"eighty":-10.958941,"marketCap":480943724},{"date":"2023-12-01","current":-7.513225,"twenty":-21.68071,"median":-17.309463,"eighty":-10.760965,"marketCap":464046815},{"date":"2023-12-08","current":-7.506552,"twenty":-21.671453,"median":-17.210713,"eighty":-10.505512,"marketCap":463634696},{"date":"2023-12-15","current":-7.893557,"twenty":-21.652352,"median":-17.121368,"eighty":-10.333081,"marketCap":487537640},{"date":"2023-12-22","current":-8.620858,"twenty":-21.63925,"median":-17.013213,"eighty":-10.031327,"marketCap":532458691},{"date":"2023-12-29","current":-9.721819,"twenty":-21.630859,"median":-16.994403,"eighty":-9.985025,"marketCap":600458446},{"date":"2024-01-05","current":-9.735164,"twenty":-21.621546,"median":-16.919166,"eighty":-9.908649,"marketCap":601282686},{"date":"2024-01-12","current":-7.653347,"twenty":-21.612141,"median":-16.825118,"eighty":-9.735164,"marketCap":472701330},{"date":"2024-01-19","current":-8.547461,"twenty":-21.544748,"median":-16.787499,"eighty":-9.657763,"marketCap":527925374},{"date":"2024-01-26","current":-10.90285,"twenty":-21.510766,"median":-16.702856,"eighty":-9.657763,"marketCap":673403638},{"date":"2024-02-02","current":-10.972911,"twenty":-21.471637,"median":-15.246862,"eighty":-9.711143,"marketCap":677730895},{"date":"2024-02-09","current":-10.282309,"twenty":-21.462504,"median":-13.618847,"eighty":-9.729299,"marketCap":635076503},{"date":"2024-02-16","current":-11.543409,"twenty":-21.454109,"median":-13.399317,"eighty":-9.734365,"marketCap":712967132},{"date":"2024-02-23","current":-10.609261,"twenty":-21.445153,"median":-13.291548,"eighty":-9.761506,"marketCap":655270370},{"date":"2024-03-01","current":-10.655968,"twenty":-21.434015,"median":-13.147855,"eighty":-9.803015,"marketCap":658155208},{"date":"2024-03-08","current":-10.275636,"twenty":-21.409359,"median":-13.10395,"eighty":-9.82474,"marketCap":634664384},{"date":"2024-03-15","current":-6.665619,"twenty":-21.384546,"median":-13.044078,"eighty":-9.733566,"marketCap":477151673},{"date":"2024-03-22","current":-10.431636,"twenty":-21.350161,"median":-12.972231,"eighty":-9.727429,"marketCap":746738233},{"date":"2024-03-28","current":-10.760874,"twenty":-21.310474,"median":-12.880428,"eighty":-9.732767,"marketCap":770306384},{"date":"2024-04-05","current":-12.135517,"twenty":-21.260383,"median":-12.485274,"eighty":-9.752725,"marketCap":868708833},{"date":"2024-04-12","current":-15.541291,"twenty":-21.211975,"median":-12.53879,"eighty":-9.795033,"marketCap":1112507764},{"date":"2024-04-19","current":-11.553574,"twenty":-21.113722,"median":-12.520461,"eighty":-9.82282,"marketCap":827051011},{"date":"2024-04-26","current":-10.971645,"twenty":-20.994683,"median":-12.453342,"eighty":-9.833917,"marketCap":785394226},{"date":"2024-05-03","current":-13.724364,"twenty":-20.956933,"median":-12.42141,"eighty":-9.861485,"marketCap":982444863},{"date":"2024-05-10","current":-15.627075,"twenty":-20.927476,"median":-12.477291,"eighty":-9.897956,"marketCap":1118648510},{"date":"2024-05-17","current":-14.069999,"twenty":-20.877259,"median":-12.55712,"eighty":-9.908649,"marketCap":1119943779},{"date":"2024-05-24","current":-13.579529,"twenty":-20.83573,"median":-12.880428,"eighty":-9.913987,"marketCap":1080903320},{"date":"2024-05-31","current":-13.31952,"twenty":-20.807747,"median":-12.919935,"eighty":-9.925997,"marketCap":1060207172},{"date":"2024-06-07","current":-11.936748,"twenty":-20.777985,"median":-12.852488,"eighty":-9.949337,"marketCap":950141299},{"date":"2024-06-14","current":-13.012238,"twenty":-20.738783,"median":-12.908368,"eighty":-9.978639,"marketCap":1035748089},{"date":"2024-06-21","current":-12.433128,"twenty":-20.734427,"median":-12.823141,"eighty":-9.991412,"marketCap":989652125},{"date":"2024-06-28","current":-13.857265,"twenty":-20.713737,"median":-12.852488,"eighty":-9.999395,"marketCap":1103010568},{"date":"2024-07-05","current":-12.734501,"twenty":-20.635334,"median":-12.852488,"eighty":-10.018554,"marketCap":1013640841},{"date":"2024-07-12","current":-14.217731,"twenty":-20.492975,"median":-12.947875,"eighty":-10.03452,"marketCap":1131702953},{"date":"2024-07-15","current":-14.619562,"twenty":-20.462644,"median":-12.964248,"eighty":-10.034701,"marketCap":1163687908},{"date":"2024-08-02","current":-14.595925,"twenty":-20.432313,"median":-12.972231,"eighty":-10.034882,"marketCap":1161806440},{"date":"2024-08-09","current":-12.834959,"twenty":-20.33803,"median":-12.964248,"eighty":-10.054109,"marketCap":1021637080},{"date":"2024-08-16","current":-13.556309,"twenty":-20.306761,"median":-12.945278,"eighty":-10.088634,"marketCap":1122828410},{"date":"2024-08-23","current":-13.060138,"twenty":-20.227193,"median":-12.964248,"eighty":-10.111156,"marketCap":1081732040},{"date":"2024-08-30","current":-12.672326,"twenty":-20.030349,"median":-12.961651,"eighty":-10.130701,"marketCap":1049610739},{"date":"2024-09-06","current":-12.495529,"twenty":-19.786892,"median":-12.919935,"eighty":-10.135876,"marketCap":1034967205},{"date":"2024-09-13","current":-12.73506,"twenty":-19.581572,"median":-12.931502,"eighty":-10.154517,"marketCap":1054806832},{"date":"2024-09-20","current":-13.157091,"twenty":-19.368165,"median":-12.8873,"eighty":-10.156457,"marketCap":1089762365},{"date":"2024-09-27","current":-13.755918,"twenty":-19.332427,"median":-12.959054,"eighty":-10.16247,"marketCap":1139361432},{"date":"2024-10-04","current":-14.548651,"twenty":-19.185713,"median":-12.995005,"eighty":-10.191351,"marketCap":1205021150},{"date":"2024-10-11","current":-15.381306,"twenty":-18.794475,"median":-13.012238,"eighty":-10.271051,"marketCap":1273987472},{"date":"2024-10-18","current":-15.980134,"twenty":-18.692904,"median":-13.06278,"eighty":-10.276971,"marketCap":1323586540},{"date":"2024-10-25","current":-16.527633,"twenty":-18.517975,"median":-13.077247,"eighty":-10.282309,"marketCap":1368934258},{"date":"2024-10-31","current":-16.191149,"twenty":-18.480356,"median":-13.117169,"eighty":-10.282309,"marketCap":1341064306},{"date":"2024-11-08","current":-16.539039,"twenty":-18.452142,"median":-13.127899,"eighty":-10.308998,"marketCap":1369879003},{"date":"2024-11-15","current":-14.288385,"twenty":-18.32988,"median":-13.147855,"eighty":-10.377785,"marketCap":1217570416},{"date":"2024-11-22","current":-14.569336,"twenty":-18.254642,"median":-13.191309,"eighty":-10.377785,"marketCap":1241511408},{"date":"2024-11-29","current":-13.978765,"twenty":-18.119213,"median":-13.257473,"eighty":-10.420866,"marketCap":1191186467},{"date":"2024-12-06","current":-13.330857,"twenty":-17.99507,"median":-13.275582,"eighty":-10.465191,"marketCap":1135975609},{"date":"2024-12-13","current":-13.187514,"twenty":-17.927356,"median":-13.313517,"eighty":-10.47358,"marketCap":1123760818},{"date":"2024-12-20","current":-13.112976,"twenty":-17.840832,"median":-13.307514,"eighty":-10.475365,"marketCap":1117409126},{"date":"2024-12-27","current":-13.021237,"twenty":-17.81638,"median":-13.27352,"eighty":-10.487821,"marketCap":1109591659},{"date":"2025-01-03","current":-13.703547,"twenty":-17.808856,"median":-13.27352,"eighty":-10.502895,"marketCap":1167734067},{"date":"2025-01-10","current":-13.84689,"twenty":-17.803213,"median":-13.275582,"eighty":-10.521478,"marketCap":1179948858},{"date":"2025-01-17","current":-12.60841,"twenty":-17.759951,"median":-13.27352,"eighty":-10.564579,"marketCap":1074413060},{"date":"2025-01-24","current":-12.637079,"twenty":-17.586904,"median":-13.268745,"eighty":-10.609261,"marketCap":1076856018},{"date":"2025-01-31","current":-12.195584,"twenty":-17.492856,"median":-13.225528,"eighty":-10.642623,"marketCap":1039234460},{"date":"2025-02-07","current":-12.883628,"twenty":-17.445832,"median":-13.157091,"eighty":-10.649204,"marketCap":1097865460},{"date":"2025-02-14","current":-12.327459,"twenty":-17.361189,"median":-13.147855,"eighty":-10.655968,"marketCap":1050472069},{"date":"2025-02-21","current":-12.310258,"twenty":-17.278427,"median":-13.123907,"eighty":-10.661306,"marketCap":1049006294},{"date":"2025-02-28","current":-11.553409,"twenty":-17.220118,"median":-13.115073,"eighty":-10.671914,"marketCap":984512194},{"date":"2025-03-07","current":-12.304524,"twenty":-17.210713,"median":-13.077247,"eighty":-10.692528,"marketCap":1048517702},{"date":"2025-03-14","current":-11.168896,"twenty":-17.203189,"median":-13.06278,"eighty":-10.70156,"marketCap":994299783},{"date":"2025-03-21","current":-11.515688,"twenty":-17.148642,"median":-13.044078,"eighty":-10.73075,"marketCap":1025172571},{"date":"2025-03-28","current":-11.840461,"twenty":-17.112904,"median":-13.012192,"eighty":-10.756253,"marketCap":1054085181},{"date":"2025-04-04","current":-11.025775,"twenty":-17.062118,"median":-12.992568,"eighty":-10.756253,"marketCap":981558632},{"date":"2025-04-11","current":-8.207404,"twenty":-17.020737,"median":-12.961651,"eighty":-10.671914,"marketCap":730655976},{"date":"2025-04-17","current":-8.845942,"twenty":-17.00757,"median":-12.919935,"eighty":-10.646572,"marketCap":787501109},{"date":"2025-04-25","current":-10.073474,"twenty":-16.992523,"median":-12.900829,"eighty":-10.506428,"marketCap":896780977},{"date":"2025-05-02","current":-10.926692,"twenty":-16.945499,"median":-12.87493,"eighty":-10.47358,"marketCap":972737836},{"date":"2025-05-09","current":-10.268015,"twenty":-16.896595,"median":-12.837758,"eighty":-10.456802,"marketCap":914099729},{"date":"2025-05-16","current":-9.22086,"twenty":-16.864245,"median":-12.824716,"eighty":-10.419165,"marketCap":874414177},{"date":"2025-05-23","current":-8.677544,"twenty":-16.841798,"median":-12.774982,"eighty":-10.35027,"marketCap":822891456},{"date":"2025-05-30","current":-9.179465,"twenty":-16.826999,"median":-12.740411,"eighty":-10.284647,"marketCap":870488636},{"date":"2025-06-06","current":-11.057788,"twenty":-16.804427,"median":-12.734501,"eighty":-10.282309,"marketCap":1048610043},{"date":"2025-06-13","current":-10.172958,"twenty":-16.787499,"median":-12.717951,"eighty":-10.278305,"marketCap":964701612},{"date":"2025-06-20","current":-13.417901,"twenty":-16.781856,"median":-12.734501,"eighty":-10.282309,"marketCap":1272419584},{"date":"2025-06-27","current":-13.386798,"twenty":-16.747999,"median":-12.73478,"eighty":-10.283478,"marketCap":1269470072},{"date":"2025-07-03","current":-12.895368,"twenty":-16.702856,"median":-12.73478,"eighty":-10.288155,"marketCap":1222867778},{"date":"2025-07-11","current":-14.170598,"twenty":-16.684047,"median":-12.73506,"eighty":-10.29197,"marketCap":1343797781},{"date":"2025-07-18","current":-14.518953,"twenty":-16.539039,"median":-12.769279,"eighty":-10.308998,"marketCap":1376832318},{"date":"2025-07-25","current":-13.654285,"twenty":-16.539039,"median":-12.823141,"eighty":-10.377785,"marketCap":1294835877},{"date":"2025-08-01","current":-11.701007,"twenty":-16.527633,"median":-12.814277,"eighty":-10.377785,"marketCap":1109606508},{"date":"2025-08-08","current":-11.13493,"twenty":-16.527633,"median":-12.763576,"eighty":-10.392743,"marketCap":1055925385},{"date":"2025-08-15","current":-11.683894,"twenty":-16.52193,"median":-12.73478,"eighty":-10.409257,"marketCap":1170901400},{"date":"2025-08-22","current":-11.727119,"twenty":-16.516227,"median":-12.729357,"eighty":-10.425771,"marketCap":1175233252},{"date":"2025-08-29","current":-12.034483,"twenty":-16.491696,"median":-12.666623,"eighty":-10.431636,"marketCap":1206035736},{"date":"2025-09-05","current":-11.827604,"twenty":-16.470258,"median":-12.655877,"eighty":-10.465191,"marketCap":1185303295},{"date":"2025-09-12","current":-11.774406,"twenty":-16.437524,"median":-12.642812,"eighty":-10.47358,"marketCap":1179972096},{"date":"2025-09-19","current":-11.777361,"twenty":-16.362242,"median":-12.617902,"eighty":-10.475365,"marketCap":1180268273},{"date":"2025-09-26","current":-10.976442,"twenty":-16.281259,"median":-12.614144,"eighty":-10.477125,"marketCap":1100004107},{"date":"2025-10-03","current":-11.774406,"twenty":-16.205977,"median":-12.604497,"eighty":-10.492153,"marketCap":1179972096},{"date":"2025-10-10","current":-12.584192,"twenty":-16.158355,"median":-12.584192,"eighty":-10.509962,"marketCap":1261124795},{"date":"2025-10-17","current":-12.856091,"twenty":-16.100826,"median":-12.570656,"eighty":-10.522555,"marketCap":1288373147},{"date":"2025-10-24","current":-12.146789,"twenty":-16.047431,"median":-12.55712,"eighty":-10.547691,"marketCap":1217290490},{"date":"2025-10-31","current":-14.168299,"twenty":-16.017711,"median":-12.59139,"eighty":-10.598091,"marketCap":1419876061},{"date":"2025-11-07","current":-10.816849,"twenty":-16.012848,"median":-12.55712,"eighty":-10.635951,"marketCap":1084010510},{"date":"2025-11-14","current":-12.003893,"twenty":-15.986677,"median":-12.54534,"eighty":-10.635951,"marketCap":1202970115},{"date":"2025-11-21","current":-12.98587,"twenty":-15.975572,"median":-12.55712,"eighty":-10.647888,"marketCap":1262317432},{"date":"2025-11-28","current":-13.187343,"twenty":-15.974431,"median":-12.598588,"eighty":-10.653262,"marketCap":1281902047},{"date":"2025-12-05","current":-13.065238,"twenty":-15.940212,"median":-12.601543,"eighty":-10.659972,"marketCap":1270032583},{"date":"2025-12-12","current":-11.459557,"twenty":-15.886602,"median":-12.584192,"eighty":-10.669596,"marketCap":1113949140},{"date":"2025-12-19","current":-10.183559,"twenty":-15.842118,"median":-12.556807,"eighty":-10.629278,"marketCap":989913247},{"date":"2025-12-26","current":-10.214086,"twenty":-15.803337,"median":-12.543135,"eighty":-10.536256,"marketCap":992880613},{"date":"2026-01-02","current":-9.402087,"twenty":-15.766837,"median":-12.530924,"eighty":-10.485339,"marketCap":913948681},{"date":"2026-01-09","current":-14.194709,"twenty":-15.757712,"median":-12.525083,"eighty":-10.474026,"marketCap":1379825120},{"date":"2026-01-16","current":-15.366918,"twenty":-15.766837,"median":-12.533872,"eighty":-10.476139,"marketCap":1493771968},{"date":"2026-01-23","current":-16.502494,"twenty":-15.873654,"median":-12.554602,"eighty":-10.477453,"marketCap":1604157978},{"date":"2026-01-30","current":-15.67218,"twenty":-15.873654,"median":-12.55712,"eighty":-10.482717,"marketCap":1523445627},{"date":"2026-02-06","current":-16.478073,"twenty":-15.974431,"median":-12.601543,"eighty":-10.495828,"marketCap":1601784085},{"date":"2026-02-13","current":-16.581863,"twenty":-16.012848,"median":-12.60841,"eighty":-10.513495,"marketCap":1611873129},{"date":"2026-02-20","current":-15.971338,"twenty":-16.047431,"median":-12.614144,"eighty":-10.522555,"marketCap":1552525812},{"date":"2026-02-27","current":-18.083755,"twenty":-16.148743,"median":-12.62937,"eighty":-10.547691,"marketCap":1757867529},{"date":"2026-03-06","current":-16.891565,"twenty":-16.308347,"median":-12.642812,"eighty":-10.598091,"marketCap":1751553891},{"date":"2026-03-13","current":-16.614748,"twenty":-16.467534,"median":-12.654701,"eighty":-10.635951,"marketCap":1722849696},{"date":"2026-03-20","current":-17.329857,"twenty":-16.467534,"median":-12.66092,"eighty":-10.647888,"marketCap":1797002200},{"date":"2026-03-27","current":-22.658572,"twenty":-16.515009,"median":-12.723654,"eighty":-10.654615,"marketCap":2349557951},{"date":"2026-04-02","current":-21.793521,"twenty":-16.527633,"median":-12.734501,"eighty":-10.659972,"marketCap":2259857342},{"date":"2026-04-10","current":-26.291786,"twenty":-16.580833,"median":-12.737874,"eighty":-10.669596,"marketCap":2726300509},{"date":"2026-04-17","current":-26.147611,"twenty":-16.691571,"median":-12.769279,"eighty":-10.687954,"marketCap":2711350408},{"date":"2026-04-24","current":-25.311395,"twenty":-16.770571,"median":-12.821028,"eighty":-10.700446,"marketCap":2624639819},{"date":"2026-05-01","current":-23.777371,"twenty":-16.840911,"median":-12.830625,"eighty":-10.720149,"marketCap":2465570739},{"date":"2026-05-08","current":-23.660577,"twenty":-16.902605,"median":-12.844269,"eighty":-10.735381,"marketCap":2453459912},{"date":"2026-05-15","current":-26.562713,"twenty":-16.992523,"median":-12.857068,"eighty":-10.751632,"marketCap":2623785073},{"date":"2026-05-22","current":-26.050943,"twenty":-17.071504,"median":-12.866232,"eighty":-10.770508,"marketCap":2573233968},{"date":"2026-05-29","current":-25.064398,"twenty":-17.140318,"median":-12.883628,"eighty":-10.779257,"marketCap":2475786054},{"date":"2026-06-05","current":-21.882792,"twenty":-17.206951,"median":-12.898098,"eighty":-10.796387,"marketCap":2161516533},{"date":"2026-06-12","current":-24.885587,"twenty":-17.289838,"median":-12.908368,"eighty":-10.823355,"marketCap":2458123620},{"date":"2026-06-18","current":-27.660244,"twenty":-17.423782,"median":-12.959054,"eighty":-10.834214,"marketCap":2732195877},{"date":"2026-06-26","current":-30.286918,"twenty":-17.681151,"median":-12.983042,"eighty":-10.842708,"marketCap":2991650947},{"date":"2026-07-02","current":-34.467224,"twenty":-17.803213,"median":-13.001182,"eighty":-10.859067,"marketCap":3404568943},{"date":"2026-07-10","current":-36.884736,"twenty":-17.91607,"median":-13.012238,"eighty":-10.862815,"marketCap":3643363566},{"date":"2026-07-17","current":-35.951661,"twenty":-18.010492,"median":-13.044125,"eighty":-10.872726,"marketCap":3551197220},{"date":"2026-07-24","current":-37.330067,"twenty":-18.254642,"median":-13.065238,"eighty":-10.89369,"marketCap":3687352049},{"date":"2026-07-31","current":-38.135905,"twenty":-18.489761,"median":-13.068026,"eighty":-10.901018,"marketCap":3766950256},{"date":"2026-08-07","current":-39.727657,"twenty":-19.292928,"median":-13.08062,"eighty":-10.904296,"marketCap":4208231547},{"date":"2026-08-14","current":-40.16068,"twenty":-19.893608,"median":-13.117169,"eighty":-10.914394,"marketCap":4254100383},{"date":"2026-08-21","current":-40.755551,"twenty":-20.371092,"median":-13.127899,"eighty":-10.919864,"marketCap":4317113238}],"updateTime":1787576555158},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":693128628,"yearFounded":2019,"employeeNum":67,"address":"6200 Lookout Road,Boulder,Colorado,United States","zipCode":"80301","officePhone":"720 647 8519","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.enliventherapeutics.com","stockEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1319},{"period":"3month","weight":0.4401},{"period":"6month","weight":1.299},{"period":"1year","weight":2.0151},{"period":"ytd","weight":2.8844}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Enliven Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of small molecule inhibitors to help patients with cancer. Its pipeline of small molecule kinase inhibitors include ELVN-001, which is being evaluated in a Phase 1 clinical trial in adults with chronic myeloid leukemia; and ELVN-002, a Phase 1 clinical trial has been activated to evaluate people with cancers harboring an abnormal HER2 gene. The company is based in Boulder, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.026887},{"month":2,"riseRate":0.666667,"avgChangeRate":0.05311},{"month":3,"riseRate":0.666667,"avgChangeRate":0.048411},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.063791},{"month":5,"riseRate":0.285714,"avgChangeRate":0.136586},{"month":6,"riseRate":0.857143,"avgChangeRate":0.068871},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.079074},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.018365},{"month":9,"riseRate":0.5,"avgChangeRate":0.118476},{"month":10,"riseRate":0.5,"avgChangeRate":0.124766},{"month":11,"riseRate":0.166667,"avgChangeRate":0.036396},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.10748}],"exchange":"NASDAQ","name":"Enliven Treateutics","nameEN":"Enliven Treateutics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ELVN\",market:\"US\",,,undefined,":{"directors":[{"name":"Richard Fair","position":"President, Chief Executive Officer and Director"},{"name":"Richard Heyman","position":"Chairman"},{"name":"Jake Bauer","position":"Director"},{"name":"Lori Kunkel","position":"Director"},{"name":"Mika Derynck","position":"Director"},{"name":"Rahul D. Ballal","position":"Director"},{"name":"Rishi Gupta","position":"Director"},{"name":"Scott Garland","position":"Director"}],"executives":[{"name":"Richard Fair","position":"President, Chief Executive Officer and Director"},{"name":"Anish Patel","position":"Chief Operating Officer"},{"name":"Benjamin Hohl","position":"Chief Financial Officer and Head of Corporate Development"},{"name":"Helen Collins","position":"Chief Medical Officer"},{"name":"Joseph P. Lyssikatos","position":"Chief Scientific Officer"},{"name":"Sam Kintz","position":"Head of Pipeline"}]}}}