US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Viant Technology Inc.

13.16

+0.38002.97%

Pre-market: 13.580.4200+3.19%09:06 EDT

Volume:624.35K

Turnover:8.22M

Market Cap:874.81M

PE:36.56

High:13.45

Open:12.61

Low:12.55

Close:12.78

52wk High:14.80

52wk Low:8.11

Shares:66.47M

Float Shares:20.20M

Volume Ratio:1.06

T/O Rate:3.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3600

EPS(LYR):0.3600

ROE:7.52%

ROA:1.27%

PB:7.71

PE(LYR):36.56

Loading ...

Overview Company News Filings

Real-World Analysis Highlighting HAE Disease Experience and Gaps in Treatment Satisfaction Published in Advances in Therapy

Viant Expands Direct Access CTV Buying to Support Private Marketplace, Programmatic Guaranteed Deals

OptimizeRx Brings Net New Authenticated HCP Reach to The Trade Desk Through OpenPath

Viant CFO Larry Madden Sells USD 388,745 in Common Shares

Viant, shareholder determine not to proceed with 8.5M share offering

U.S. Stocks on the MOVE-Halozyme Therapeutics, Etsy, Netflix

Top Midday Stories: Buffett Steps Down as Berkshire Chairman; Soccer Star Mbappe Leaves Nike for On

MT Newswires Live

Viant Technology Withdraws Previously Announced Sale of 8.5 Million Shares

MT Newswires Live

U.S. Stocks on the MOVE-CoreWeave, StubHub, Ultragenyx

Viant Tech Shares Bounce Back After Secondary Offering Scrapped

U.S. Stocks on the MOVE-Netflix, Etsy, Viant Technology

Viant Withdraws Planned Equity Offering Amid Market Volatility

Viant Technology - Co & Stockholder Decided to not Proceed with Public Offering of 8.5 Mln Class a Common Shares - SEC Filing

THOMSON REUTERS

Viant Technology - Withdraws Offering Due to Market Conditions - SEC Filing

THOMSON REUTERS

Viant Technology Withdraws 8.5 Million-Share Secondary Offering Amid Market Conditions

Top Midday Decliners

MT Newswires Live

Viant Technology Slides on Secondary Offering by Co-Founders

Top Premarket Decliners

MT Newswires Live

Stocks to Watch: Generac, Vicor, Longeveron, Viant

Viant Technology Reports Launch of Shares Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":13.16,"timestamp":1791489600000,"preClose":12.78,"halted":0,"volume":624350,"hourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.16,"latestTime":"09:06 EDT","volume":3,"amount":40.554501,"timestamp":1791551181394,"change":0.42,"changeRate":0.031915,"amplitude":0.014096},"delay":0,"changeRate":0.02973395931142416,"floatShares":20201600,"shares":66474800,"eps":0.36,"marketStatus":"Pre-Mkt","change":0.38,"latestTime":"10-09 09:11:06 EDT","open":12.61,"high":13.45,"low":12.55,"amount":8218937.78085,"amplitude":0.070423,"askPrice":14.21,"askSize":111,"bidPrice":11.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.36,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"listingDate":1612933200000,"exchange":"NASDAQ","adjPreClose":13.16,"preHourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.16,"latestTime":"09:06 EDT","volume":3,"amount":40.554501,"timestamp":1791551181394,"change":0.42,"changeRate":0.031915,"amplitude":0.014096},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.16,"latestTime":"19:58 EDT","volume":7556,"amount":99436.93,"timestamp":1791503882530,"change":0.19,"changeRate":0.014438,"amplitude":0.015957},"volumeRatio":1.0610214353385603,"impliedVol":0.6149,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","floatShares":20201600,"roa":"1.27%","roe":"7.52%","lyrEps":0.36,"volumeRatio":1.0610214353385603,"shares":66474800,"dividePrice":0,"high":13.45,"amplitude":0.070423,"preClose":12.78,"low":12.55,"week52Low":8.11,"pbRate":"7.71","psRate":"2.25","week52High":14.8,"institutionHeld":0,"latestPrice":13.16,"committee":-0.052133,"eps":0.36,"divideRate":0,"volume":624350,"delay":0,"ttmEps":0.36,"open":12.61,"prevYearClose":12.04,"prevWeekClose":12.24,"prevMonthClose":12.31,"prevQuarterClose":12.31,"fiveDayClose":12.725,"twentyDayClose":12.74,"sixtyDayClose":12.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"DSP","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-05-11","symbol":"DSP","fiscalQuarterEnding":"2026/03","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-03-11","symbol":"DSP","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-11-10","symbol":"DSP","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-08-11","symbol":"DSP","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.9091,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9091,"analysts":11,"updateTime":1773201600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSP","date":"2026-10-08","current":36.555556,"percent":0.620777,"low":-279.698652,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"high":335.302039,"avg":19.998131,"sd":105.620273,"marketCap":270106859},"quantilePoints":[{"date":"2021-10-15","current":59.061466,"twenty":59.03971,"median":91.296144,"eighty":128.06019,"marketCap":801995647},{"date":"2021-10-22","current":52.582898,"twenty":58.814258,"median":88.840223,"eighty":127.146372,"marketCap":714023172},{"date":"2021-10-29","current":52.13916,"twenty":57.832833,"median":86.082569,"eighty":126.066925,"marketCap":707997660},{"date":"2021-11-05","current":52.716019,"twenty":56.842778,"median":83.25654,"eighty":124.639083,"marketCap":715830825},{"date":"2021-11-12","current":211.479827,"twenty":56.842778,"median":85.74002,"eighty":128.06019,"marketCap":753502622},{"date":"2021-11-19","current":190.042612,"twenty":56.922651,"median":87.883569,"eighty":139.985517,"marketCap":677121825},{"date":"2021-11-26","current":171.157446,"twenty":57.251017,"median":90.022017,"eighty":158.447034,"marketCap":609833980},{"date":"2021-12-03","current":155.84515,"twenty":57.464011,"median":91.467485,"eighty":167.210276,"marketCap":555276268},{"date":"2021-12-10","current":160.098565,"twenty":57.740628,"median":92.366159,"eighty":168.579741,"marketCap":570431188},{"date":"2021-12-17","current":148.869548,"twenty":58.021161,"median":93.780587,"eighty":167.720686,"marketCap":530422200},{"date":"2021-12-23","current":173.369222,"twenty":58.20949,"median":93.980485,"eighty":167.788741,"marketCap":617714539},{"date":"2021-12-31","current":165.117596,"twenty":58.522677,"median":95.027277,"eighty":169.11135,"marketCap":588313994},{"date":"2022-01-07","current":146.317499,"twenty":58.76358,"median":95.665337,"eighty":169.11135,"marketCap":521329248},{"date":"2022-01-14","current":145.296679,"twenty":58.843727,"median":96.748901,"eighty":168.231096,"marketCap":517692067},{"date":"2022-01-21","current":118.415092,"twenty":58.865607,"median":97.181157,"eighty":167.856795,"marketCap":421912972},{"date":"2022-01-28","current":126.241377,"twenty":58.933213,"median":98.277314,"eighty":167.41444,"marketCap":449798025},{"date":"2022-02-04","current":129.984383,"twenty":58.974442,"median":99.065177,"eighty":166.665839,"marketCap":463134355},{"date":"2022-02-11","current":136.789848,"twenty":59.079215,"median":100.058569,"eighty":166.138416,"marketCap":487382227},{"date":"2022-02-18","current":132.876705,"twenty":59.158665,"median":100.908786,"eighty":164.658227,"marketCap":473439700},{"date":"2022-02-25","current":137.300257,"twenty":59.192471,"median":101.46302,"eighty":162.820751,"marketCap":489200817},{"date":"2022-03-04","current":125.730967,"twenty":59.194587,"median":102.627687,"eighty":161.970068,"marketCap":447979435},{"date":"2022-03-11","current":-50.359126,"twenty":59.192471,"median":102.696196,"eighty":160.949248,"marketCap":389880352},{"date":"2022-03-18","current":-54.365858,"twenty":58.928345,"median":101.908334,"eighty":160.098565,"marketCap":420900474},{"date":"2022-03-25","current":-54.208731,"twenty":58.39586,"median":100.908786,"eighty":160.098565,"marketCap":419683999},{"date":"2022-04-01","current":-51.694703,"twenty":57.464011,"median":100.058569,"eighty":157.206243,"marketCap":400220393},{"date":"2022-04-08","current":-50.516253,"twenty":56.62091,"median":99.065177,"eighty":155.84515,"marketCap":391096828},{"date":"2022-04-14","current":-53.658788,"twenty":56.203796,"median":98.380078,"eighty":155.70904,"marketCap":415426335},{"date":"2022-04-22","current":-52.133131,"twenty":55.951319,"median":97.181157,"eighty":151.964607,"marketCap":403614697},{"date":"2022-04-29","current":-46.44588,"twenty":55.006522,"median":96.748901,"eighty":150.936351,"marketCap":359584002},{"date":"2022-05-06","current":-42.799809,"twenty":54.526468,"median":95.665337,"eighty":149.822313,"marketCap":335122506},{"date":"2022-05-13","current":-40.066245,"twenty":54.038357,"median":95.027277,"eighty":149.413985,"marketCap":313718696},{"date":"2022-05-20","current":-42.799809,"twenty":53.674492,"median":93.980485,"eighty":148.97163,"marketCap":335122506},{"date":"2022-05-27","current":-46.939207,"twenty":52.936319,"median":93.48074,"eighty":148.32511,"marketCap":367533989},{"date":"2022-06-03","current":-47.329716,"twenty":52.405403,"median":92.366159,"eighty":147.984837,"marketCap":370591676},{"date":"2022-06-10","current":-48.110734,"twenty":51.402556,"median":91.467485,"eighty":147.134154,"marketCap":376707050},{"date":"2022-06-17","current":-45.455272,"twenty":-36.973412,"median":90.022017,"eighty":146.453608,"marketCap":355914778},{"date":"2022-06-24","current":-45.455272,"twenty":-40.534856,"median":87.883569,"eighty":145.909171,"marketCap":355914778},{"date":"2022-07-01","current":-39.675736,"twenty":-41.5658,"median":85.74002,"eighty":145.296679,"marketCap":310661009},{"date":"2022-07-08","current":-41.081569,"twenty":-41.393976,"median":82.520059,"eighty":145.02446,"marketCap":321668682},{"date":"2022-07-15","current":-40.534856,"twenty":-41.065949,"median":79.227048,"eighty":143.935586,"marketCap":317387920},{"date":"2022-07-22","current":-39.519532,"twenty":-41.269013,"median":78.375216,"eighty":143.93374,"marketCap":309437934},{"date":"2022-07-29","current":-38.816615,"twenty":-41.065949,"median":77.7415,"eighty":143.72404,"marketCap":303934097},{"date":"2022-08-05","current":-41.940689,"twenty":-41.269013,"median":73.956334,"eighty":142.812684,"marketCap":328395594},{"date":"2022-08-12","current":-44.129575,"twenty":-41.878207,"median":68.396565,"eighty":142.149043,"marketCap":334281527},{"date":"2022-08-19","current":-38.785443,"twenty":-42.087984,"median":65.273792,"eighty":141.110885,"marketCap":293799727},{"date":"2022-08-26","current":-37.894754,"twenty":-42.003171,"median":64.830054,"eighty":140.839099,"marketCap":287052760},{"date":"2022-09-02","current":-37.085037,"twenty":-41.878207,"median":63.898205,"eighty":139.988416,"marketCap":280919154},{"date":"2022-09-09","current":-39.352244,"twenty":-41.628281,"median":63.543215,"eighty":139.852307,"marketCap":298093251},{"date":"2022-09-16","current":-35.465603,"twenty":-41.55018,"median":62.731446,"eighty":139.699949,"marketCap":268651942},{"date":"2022-09-23","current":-34.251027,"twenty":-41.472078,"median":61.457649,"eighty":139.17176,"marketCap":259451533},{"date":"2022-09-30","current":-34.089084,"twenty":-41.315874,"median":61.080472,"eighty":139.001624,"marketCap":258224812},{"date":"2022-10-07","current":-34.574914,"twenty":-41.081569,"median":60.88079,"eighty":138.15094,"marketCap":261904976},{"date":"2022-10-14","current":-32.550622,"twenty":-41.003467,"median":60.682559,"eighty":137.980804,"marketCap":246570961},{"date":"2022-10-21","current":-34.170056,"twenty":-40.847263,"median":59.843314,"eighty":137.640531,"marketCap":258838173},{"date":"2022-10-28","current":-38.947386,"twenty":-40.847263,"median":59.277217,"eighty":137.640531,"marketCap":295026448},{"date":"2022-11-04","current":-40.242933,"twenty":-40.809735,"median":59.192471,"eighty":137.300257,"marketCap":304840218},{"date":"2022-11-11","current":-32.2677,"twenty":-40.691059,"median":59.007076,"eighty":136.789848,"marketCap":263401232},{"date":"2022-11-18","current":-30.458296,"twenty":-40.534856,"median":58.849922,"eighty":136.109301,"marketCap":248631069},{"date":"2022-11-25","current":-28.347325,"twenty":-40.534856,"median":58.712902,"eighty":135.973191,"marketCap":231399213},{"date":"2022-12-02","current":-29.40281,"twenty":-40.472374,"median":58.005141,"eighty":135.666946,"marketCap":240015141},{"date":"2022-12-09","current":-25.557828,"twenty":-40.394272,"median":57.464011,"eighty":135.155929,"marketCap":208628546},{"date":"2022-12-16","current":-25.180868,"twenty":-40.378652,"median":56.776218,"eighty":134.807604,"marketCap":205551428},{"date":"2022-12-23","current":-28.498109,"twenty":-40.270077,"median":56.62091,"eighty":134.47599,"marketCap":232630060},{"date":"2022-12-30","current":-30.307512,"twenty":-40.230642,"median":56.221546,"eighty":134.305853,"marketCap":247400222},{"date":"2023-01-06","current":-29.176635,"twenty":-40.191207,"median":56.132798,"eighty":134.169744,"marketCap":238168871},{"date":"2023-01-13","current":-33.549361,"twenty":-40.113106,"median":55.919533,"eighty":133.931552,"marketCap":273863430},{"date":"2023-01-20","current":-34.454062,"twenty":-40.035004,"median":55.493296,"eighty":133.557251,"marketCap":281248512},{"date":"2023-01-27","current":-35.207981,"twenty":-39.879453,"median":54.842098,"eighty":132.636461,"marketCap":287402746},{"date":"2023-02-03","current":-34.227887,"twenty":-39.75645,"median":54.603083,"eighty":131.405318,"marketCap":279402241},{"date":"2023-02-10","current":-33.850928,"twenty":-39.738217,"median":54.224727,"eighty":130.290629,"marketCap":276325124},{"date":"2023-02-17","current":-34.378671,"twenty":-39.675736,"median":54.025045,"eighty":130.120492,"marketCap":280633088},{"date":"2023-02-24","current":-29.478202,"twenty":-39.675736,"median":53.869737,"eighty":129.984383,"marketCap":240630565},{"date":"2023-03-03","current":-24.613261,"twenty":-39.595159,"median":53.603494,"eighty":129.473972,"marketCap":293217775},{"date":"2023-03-10","current":-21.400582,"twenty":-39.519532,"median":53.159757,"eighty":129.473972,"marketCap":254945139},{"date":"2023-03-17","current":-21.193313,"twenty":-39.352244,"median":52.716019,"eighty":128.334336,"marketCap":252475937},{"date":"2023-03-24","current":-20.726956,"twenty":-39.285226,"median":52.006039,"eighty":127.991654,"marketCap":246920232},{"date":"2023-03-31","current":-22.540565,"twenty":-39.207124,"median":51.651049,"eighty":126.935052,"marketCap":268525752},{"date":"2023-04-06","current":-22.126026,"twenty":-39.207124,"median":18.958065,"eighty":126.380112,"marketCap":263587347},{"date":"2023-04-14","current":-23.991452,"twenty":-39.193666,"median":-20.545596,"eighty":125.92819,"marketCap":285810168},{"date":"2023-04-21","current":-22.692752,"twenty":-39.060747,"median":-21.193313,"eighty":125.754752,"marketCap":270338758},{"date":"2023-04-28","current":-22.17108,"twenty":-39.028358,"median":-21.348765,"eighty":125.594857,"marketCap":264124074},{"date":"2023-05-05","current":-21.232069,"twenty":-38.96358,"median":-21.296948,"eighty":125.424721,"marketCap":252937642},{"date":"2023-05-12","current":-26.021666,"twenty":-38.947386,"median":-21.400582,"eighty":125.05042,"marketCap":291468684},{"date":"2023-05-19","current":-25.522317,"twenty":-38.947386,"median":-21.400582,"eighty":124.880284,"marketCap":285875468},{"date":"2023-05-22","current":-24.912,"twenty":-38.947386,"median":-21.42066,"eighty":124.710147,"marketCap":279039316},{"date":"2023-06-06","current":-24.967484,"twenty":-38.947386,"median":-21.440738,"eighty":124.54001,"marketCap":279660784},{"date":"2023-06-16","current":-25.466833,"twenty":-38.895078,"median":-21.4524,"eighty":124.458558,"marketCap":285254000},{"date":"2023-06-30","current":-24.468134,"twenty":-38.868923,"median":-21.530126,"eighty":124.417833,"marketCap":274067568},{"date":"2023-07-07","current":-23.968784,"twenty":-38.816615,"median":-21.659669,"eighty":124.336381,"marketCap":268474353},{"date":"2023-07-28","current":-25.74425,"twenty":-38.785443,"median":-21.815122,"eighty":122.838644,"marketCap":288361342},{"date":"2023-08-04","current":-25.799733,"twenty":-38.738513,"median":-22.148553,"eighty":121.509256,"marketCap":288982810},{"date":"2023-08-11","current":-41.62594,"twenty":-38.816615,"median":-22.229661,"eighty":121.307415,"marketCap":368930703},{"date":"2023-08-18","current":-41.62594,"twenty":-39.028358,"median":-22.460682,"eighty":120.797005,"marketCap":368930703},{"date":"2023-08-25","current":-45.112376,"twenty":-39.285226,"median":-22.540565,"eighty":120.766779,"marketCap":399830991},{"date":"2023-09-01","current":-44.16153,"twenty":-39.595159,"median":-22.616309,"eighty":120.30987,"marketCap":391403640},{"date":"2023-09-08","current":-47.119718,"twenty":-39.75449,"median":-22.668476,"eighty":120.195643,"marketCap":417622065},{"date":"2023-09-15","current":-40.499011,"twenty":-40.159966,"median":-22.747835,"eighty":119.755868,"marketCap":358942732},{"date":"2023-09-22","current":-38.808617,"twenty":-40.081865,"median":-22.903287,"eighty":118.662686,"marketCap":343960774},{"date":"2023-09-29","current":-38.17472,"twenty":-39.961686,"median":-23.62873,"eighty":117.952509,"marketCap":338342540},{"date":"2023-10-05","current":-39.019916,"twenty":-39.920243,"median":-23.680548,"eighty":117.014745,"marketCap":345833519},{"date":"2023-10-09","current":-38.526885,"twenty":-39.915142,"median":-23.741441,"eighty":116.740706,"marketCap":341463781},{"date":"2023-10-20","current":-35.920862,"twenty":-39.961686,"median":-23.968784,"eighty":116.392095,"marketCap":318366597},{"date":"2023-10-27","current":-36.202594,"twenty":-39.930445,"median":-23.991452,"eighty":116.069865,"marketCap":320863590},{"date":"2023-11-03","current":-37.470389,"twenty":-39.886969,"median":-24.211535,"eighty":114.444693,"marketCap":332100058},{"date":"2023-11-10","current":-55.685197,"twenty":-40.128726,"median":-24.613261,"eighty":112.767203,"marketCap":348812076},{"date":"2023-11-17","current":-57.184799,"twenty":-40.378652,"median":-24.830213,"eighty":112.589275,"marketCap":358205579},{"date":"2023-11-24","current":-58.246558,"twenty":-40.534856,"median":-24.939742,"eighty":112.424589,"marketCap":364856441},{"date":"2023-12-01","current":-15.70484,"twenty":-40.499011,"median":-24.803909,"eighty":112.05695,"marketCap":98375118},{"date":"2023-12-08","current":-18.036996,"twenty":-40.456754,"median":-24.540698,"eighty":111.457257,"marketCap":112983746},{"date":"2023-12-15","current":-17.044589,"twenty":-40.378652,"median":-24.146904,"eighty":109.923981,"marketCap":106767308},{"date":"2023-12-22","current":-17.962566,"twenty":-40.378652,"median":-23.980118,"eighty":107.012314,"marketCap":112517513},{"date":"2023-12-29","current":-17.466362,"twenty":-40.297221,"median":-23.836,"eighty":106.210749,"marketCap":109409294},{"date":"2024-01-05","current":-17.044589,"twenty":-40.238836,"median":-23.741441,"eighty":105.09404,"marketCap":106767308},{"date":"2024-01-12","current":-16.300284,"twenty":-40.206828,"median":-23.62873,"eighty":102.737302,"marketCap":102104981},{"date":"2024-01-19","current":-17.764084,"twenty":-40.144346,"median":-23.006922,"eighty":102.627687,"marketCap":111274225},{"date":"2024-01-26","current":-20.716495,"twenty":-40.066245,"median":-22.747835,"eighty":102.011098,"marketCap":129768126},{"date":"2024-02-02","current":-22.155485,"twenty":-39.935546,"median":-22.692752,"eighty":101.908334,"marketCap":138781960},{"date":"2024-02-09","current":-21.43599,"twenty":-39.910041,"median":-22.63554,"eighty":101.017706,"marketCap":134275043},{"date":"2024-02-16","current":-21.684092,"twenty":-39.79468,"median":-22.588418,"eighty":100.983451,"marketCap":135829152},{"date":"2024-02-23","current":-19.823329,"twenty":-39.764618,"median":-22.540565,"eighty":100.863987,"marketCap":124173333},{"date":"2024-03-01","current":-22.552448,"twenty":-39.75449,"median":-22.538408,"eighty":100.761758,"marketCap":141268535},{"date":"2024-03-08","current":-47.577701,"twenty":-39.915142,"median":-22.540565,"eighty":100.195589,"marketCap":163810026},{"date":"2024-03-15","current":-47.302421,"twenty":-40.226545,"median":-22.570433,"eighty":100.003761,"marketCap":162862234},{"date":"2024-03-22","current":-47.633069,"twenty":-40.465205,"median":-22.626879,"eighty":99.633808,"marketCap":164000655},{"date":"2024-03-28","current":-47.034779,"twenty":-40.597337,"median":-22.6442,"eighty":98.969263,"marketCap":161940744},{"date":"2024-04-05","current":-50.256339,"twenty":-40.905175,"median":-22.746377,"eighty":98.523949,"marketCap":173032576},{"date":"2024-04-12","current":-43.721174,"twenty":-41.102105,"median":-22.799652,"eighty":98.359526,"marketCap":150532003},{"date":"2024-04-19","current":-40.361547,"twenty":-41.206094,"median":-23.343326,"eighty":98.174549,"marketCap":138964806},{"date":"2024-04-26","current":-38.1985,"twenty":-41.206094,"median":-23.680548,"eighty":97.55111,"marketCap":131517434},{"date":"2024-05-03","current":-70.274553,"twenty":-41.440867,"median":-23.902392,"eighty":97.181157,"marketCap":134224397},{"date":"2024-05-10","current":-75.806621,"twenty":-41.612865,"median":-24.043269,"eighty":96.991297,"marketCap":144790647},{"date":"2024-05-17","current":-84.018285,"twenty":-41.97193,"median":-24.37215,"eighty":96.725737,"marketCap":160474925},{"date":"2024-05-24","current":-79.782796,"twenty":-42.110758,"median":-24.690067,"eighty":96.612526,"marketCap":152385140},{"date":"2024-05-31","current":-82.116637,"twenty":-42.273924,"median":-24.856517,"eighty":96.225429,"marketCap":156842777},{"date":"2024-06-07","current":-81.252251,"twenty":-42.893531,"median":-24.995226,"eighty":95.562533,"marketCap":155191800},{"date":"2024-06-14","current":-82.635268,"twenty":-43.238857,"median":-25.293956,"eighty":95.374058,"marketCap":157833362},{"date":"2024-06-21","current":-80.214988,"twenty":-43.346522,"median":-25.436939,"eighty":95.236985,"marketCap":153210628},{"date":"2024-06-28","current":-81.511567,"twenty":-43.538754,"median":-25.494575,"eighty":95.069219,"marketCap":155687093},{"date":"2024-07-05","current":-89.420696,"twenty":-43.650964,"median":-25.540073,"eighty":94.798648,"marketCap":170793529},{"date":"2024-07-12","current":-88.945284,"twenty":-44.113548,"median":-25.799733,"eighty":94.574467,"marketCap":169885492},{"date":"2024-07-15","current":-91.797756,"twenty":-44.148748,"median":-25.799733,"eighty":94.425971,"marketCap":175333714},{"date":"2024-08-02","current":-98.885719,"twenty":-44.179175,"median":-25.799733,"eighty":94.277476,"marketCap":188871723},{"date":"2024-08-09","current":-81.770883,"twenty":-44.404878,"median":-25.966183,"eighty":93.866147,"marketCap":156182386},{"date":"2024-08-16","current":-211.108821,"twenty":-44.753168,"median":-26.08557,"eighty":93.784321,"marketCap":167198186},{"date":"2024-08-23","current":-218.912453,"twenty":-45.069722,"median":-26.215857,"eighty":93.420771,"marketCap":173378663},{"date":"2024-08-30","current":-221.992836,"twenty":-45.236586,"median":-26.387138,"eighty":92.991381,"marketCap":175818326},{"date":"2024-09-06","current":-214.599919,"twenty":-45.534348,"median":-26.688705,"eighty":92.465935,"marketCap":169963136},{"date":"2024-09-13","current":-213.778485,"twenty":-46.014167,"median":-27.480319,"eighty":91.732007,"marketCap":169312560},{"date":"2024-09-20","current":-221.376759,"twenty":-46.360037,"median":-28.121149,"eighty":91.504453,"marketCap":175330393},{"date":"2024-09-27","current":-223.841064,"twenty":-46.626799,"median":-28.422717,"eighty":91.398949,"marketCap":177282123},{"date":"2024-10-04","current":-224.251782,"twenty":-46.83853,"median":-28.799676,"eighty":91.156392,"marketCap":177607411},{"date":"2024-10-11","current":-228.564316,"twenty":-47.034779,"median":-28.988155,"eighty":90.206967,"marketCap":181022938},{"date":"2024-10-18","current":-244.376942,"twenty":-47.275763,"median":-29.101243,"eighty":88.891632,"marketCap":193546538},{"date":"2024-10-25","current":-231.43934,"twenty":-47.379027,"median":-29.214331,"eighty":88.023491,"marketCap":183299957},{"date":"2024-10-31","current":-243.966225,"twenty":-47.621995,"median":-29.40281,"eighty":86.963683,"marketCap":193221250},{"date":"2024-11-08","current":-266.761048,"twenty":-48.061223,"median":-29.628986,"eighty":86.014059,"marketCap":211274750},{"date":"2024-11-15","current":198.984639,"twenty":-48.219465,"median":-29.553594,"eighty":88.303334,"marketCap":247138922},{"date":"2024-11-22","current":245.758951,"twenty":-48.061223,"median":-29.40281,"eighty":91.433217,"marketCap":305232617},{"date":"2024-11-29","current":243.95,"twenty":-47.86318,"median":-29.176635,"eighty":92.865039,"marketCap":302985900},{"date":"2024-12-06","current":263.460831,"twenty":-47.798327,"median":-29.101243,"eighty":93.980485,"marketCap":327218352},{"date":"2024-12-13","current":270.955058,"twenty":-47.788703,"median":-28.950459,"eighty":95.408326,"marketCap":336526182},{"date":"2024-12-20","current":260.10135,"twenty":-47.633069,"median":-28.724284,"eighty":96.864723,"marketCap":323045877},{"date":"2024-12-27","current":261.587275,"twenty":-47.588775,"median":-28.422717,"eighty":98.140294,"marketCap":324891395},{"date":"2025-01-03","current":244.208421,"twenty":-47.522632,"median":-28.196541,"eighty":98.969263,"marketCap":303306859},{"date":"2025-01-10","current":234.517611,"twenty":-47.449054,"median":-27.706494,"eighty":100.469628,"marketCap":291270873},{"date":"2025-01-17","current":239.815254,"twenty":-47.379027,"median":-26.853916,"eighty":101.552083,"marketCap":297850545},{"date":"2025-01-24","current":263.460831,"twenty":-47.351752,"median":-26.521016,"eighty":102.737302,"marketCap":327218352},{"date":"2025-01-31","current":284.522192,"twenty":-47.330758,"median":-26.271341,"eighty":111.150602,"marketCap":353376563},{"date":"2025-02-07","current":303.257759,"twenty":-47.324257,"median":-26.08557,"eighty":112.767203,"marketCap":376646137},{"date":"2025-02-14","current":306.100397,"twenty":-47.289092,"median":-26.049408,"eighty":117.562824,"marketCap":380176693},{"date":"2025-02-21","current":287.881673,"twenty":-47.235776,"median":-25.885047,"eighty":120.167086,"marketCap":357549038},{"date":"2025-02-28","current":267.853998,"twenty":-47.138027,"median":-25.799733,"eighty":121.307415,"marketCap":332674666},{"date":"2025-03-07","current":104.269453,"twenty":-47.119718,"median":-25.540073,"eighty":121.509256,"marketCap":246284447},{"date":"2025-03-14","current":82.771667,"twenty":-47.034779,"median":-25.466833,"eighty":121.307415,"marketCap":195506678},{"date":"2025-03-21","current":84.537186,"twenty":-47.034779,"median":-25.293956,"eighty":120.797005,"marketCap":199676833},{"date":"2025-03-28","current":86.614266,"twenty":-46.988757,"median":-24.967484,"eighty":120.766779,"marketCap":204582897},{"date":"2025-04-04","current":87.652807,"twenty":-46.939207,"median":-24.830213,"eighty":120.30987,"marketCap":207035930},{"date":"2025-04-11","current":91.806968,"twenty":-46.861105,"median":-24.613261,"eighty":120.167086,"marketCap":216848059},{"date":"2025-04-17","current":88.275931,"twenty":-46.815955,"median":-24.276166,"eighty":119.755868,"marketCap":208507749},{"date":"2025-04-25","current":96.030366,"twenty":-46.787336,"median":-24.01736,"eighty":118.662686,"marketCap":226823724},{"date":"2025-05-02","current":98.582034,"twenty":-46.770643,"median":-23.836,"eighty":117.952509,"marketCap":232850764},{"date":"2025-05-09","current":107.611748,"twenty":-46.65495,"median":-23.654639,"eighty":116.740706,"marketCap":228029293},{"date":"2025-05-16","current":119.876047,"twenty":-46.626799,"median":-23.057923,"eighty":117.952509,"marketCap":254017343},{"date":"2025-05-23","current":103.648285,"twenty":-46.506622,"median":-22.773743,"eighty":117.01535,"marketCap":219630715},{"date":"2025-05-30","current":104.396108,"twenty":-46.458159,"median":-22.746377,"eighty":116.603989,"marketCap":221215353},{"date":"2025-06-06","current":102.676115,"twenty":-46.412632,"median":-22.6442,"eighty":116.410738,"marketCap":217570687},{"date":"2025-06-13","current":98.114394,"twenty":-46.344822,"median":-22.607648,"eighty":115.603368,"marketCap":207904400},{"date":"2025-06-20","current":97.740482,"twenty":-46.271186,"median":-22.570433,"eighty":114.996195,"marketCap":207112082},{"date":"2025-06-27","current":101.55438,"twenty":-46.149116,"median":-22.540565,"eighty":114.424884,"marketCap":215193731},{"date":"2025-07-03","current":103.050026,"twenty":-46.055036,"median":-22.536251,"eighty":113.583426,"marketCap":218363006},{"date":"2025-07-11","current":102.003074,"twenty":-46.018228,"median":-22.431565,"eighty":112.795459,"marketCap":216144514},{"date":"2025-07-18","current":101.404815,"twenty":-45.996841,"median":-22.229661,"eighty":112.743471,"marketCap":214876804},{"date":"2025-07-25","current":105.74219,"twenty":-45.901984,"median":-22.163283,"eighty":112.589275,"marketCap":224067700},{"date":"2025-08-01","current":108.434353,"twenty":-45.601298,"median":-22.074209,"eighty":112.351061,"marketCap":229772394},{"date":"2025-08-08","current":96.693529,"twenty":-45.560706,"median":-21.861253,"eighty":111.960602,"marketCap":204893589},{"date":"2025-08-15","current":65.794966,"twenty":-45.455272,"median":-21.711487,"eighty":111.551619,"marketCap":154881350},{"date":"2025-08-22","current":64.493771,"twenty":-45.439652,"median":-21.571542,"eighty":111.286414,"marketCap":151818337},{"date":"2025-08-29","current":69.2583,"twenty":-45.330309,"median":-21.440738,"eighty":110.467228,"marketCap":163034039},{"date":"2025-09-05","current":69.465454,"twenty":-45.142864,"median":-21.43599,"eighty":109.923981,"marketCap":163521678},{"date":"2025-09-12","current":68.94757,"twenty":-45.142864,"median":-21.348765,"eighty":109.556087,"marketCap":162302580},{"date":"2025-09-19","current":64.908078,"twenty":-45.112376,"median":-21.287129,"eighty":109.182176,"marketCap":152793616},{"date":"2025-09-26","current":59.59114,"twenty":-45.07716,"median":-21.241319,"eighty":108.808264,"marketCap":140277543},{"date":"2025-10-03","current":57.864861,"twenty":-45.064763,"median":-21.193313,"eighty":108.434353,"marketCap":136213883},{"date":"2025-10-10","current":59.453037,"twenty":-44.870773,"median":-21.001812,"eighty":107.611748,"marketCap":139952450},{"date":"2025-10-17","current":57.243401,"twenty":-44.865861,"median":-20.762564,"eighty":107.012314,"marketCap":134750965},{"date":"2025-10-24","current":63.112748,"twenty":-44.795428,"median":-20.721725,"eighty":106.340448,"marketCap":148567409},{"date":"2025-10-31","current":58.969679,"twenty":-44.724994,"median":-20.710397,"eighty":106.116101,"marketCap":138814625},{"date":"2025-11-07","current":60.005446,"twenty":-44.724994,"median":-20.391504,"eighty":105.966537,"marketCap":141252821},{"date":"2025-11-14","current":94.480527,"twenty":-44.513695,"median":-20.319532,"eighty":105.74219,"marketCap":174127611},{"date":"2025-11-21","current":85.159172,"twenty":-44.453461,"median":-19.959784,"eighty":105.676373,"marketCap":156948354},{"date":"2025-11-28","current":96.019003,"twenty":-44.388684,"median":-19.091429,"eighty":105.130767,"marketCap":176963022},{"date":"2025-12-05","current":101.810913,"twenty":-44.307712,"median":-18.086617,"eighty":104.635411,"marketCap":187637512},{"date":"2025-12-12","current":105.973848,"twenty":-44.258648,"median":-17.937756,"eighty":105.689536,"marketCap":195309801},{"date":"2025-12-19","current":107.783819,"twenty":-44.2146,"median":-17.540793,"eighty":105.787059,"marketCap":198645579},{"date":"2025-12-26","current":107.964817,"twenty":-44.179175,"median":-17.243071,"eighty":106.20584,"marketCap":198979157},{"date":"2026-01-02","current":108.960301,"twenty":-44.148748,"median":-17.14383,"eighty":106.922722,"marketCap":200813835},{"date":"2026-01-09","current":105.15936,"twenty":-44.097521,"median":-17.044589,"eighty":107.095123,"marketCap":193808701},{"date":"2026-01-16","current":108.055315,"twenty":-43.986957,"median":-16.994969,"eighty":107.095123,"marketCap":199145946},{"date":"2026-01-23","current":115.385701,"twenty":-43.858823,"median":-16.920539,"eighty":107.494224,"marketCap":212655847},{"date":"2026-01-30","current":113.032738,"twenty":-43.710639,"median":-16.796488,"eighty":107.946717,"marketCap":208319336},{"date":"2026-02-06","current":92.037065,"twenty":-43.650964,"median":-16.722057,"eighty":107.946717,"marketCap":169624311},{"date":"2026-02-13","current":87.150141,"twenty":-43.650964,"median":-16.722057,"eighty":107.591863,"marketCap":160617710},{"date":"2026-02-20","current":83.439699,"twenty":-43.650964,"median":-16.722057,"eighty":107.003718,"marketCap":153779365},{"date":"2026-02-27","current":88.779116,"twenty":-43.650964,"median":-16.722057,"eighty":106.409162,"marketCap":163619910},{"date":"2026-03-06","current":97.014487,"twenty":-43.650964,"median":-16.722057,"eighty":105.734222,"marketCap":178797700},{"date":"2026-03-13","current":26.541462,"twenty":-43.650964,"median":-16.722057,"eighty":104.991166,"marketCap":221674294},{"date":"2026-03-20","current":24.682036,"twenty":-43.650964,"median":-16.722057,"eighty":104.396108,"marketCap":206144361},{"date":"2026-03-27","current":23.172626,"twenty":-43.650964,"median":-16.722057,"eighty":103.801075,"marketCap":193537773},{"date":"2026-04-02","current":23.874183,"twenty":-43.650964,"median":-16.722057,"eighty":103.334199,"marketCap":199397173},{"date":"2026-04-10","current":21.769513,"twenty":-43.650964,"median":-16.722057,"eighty":103.050026,"marketCap":181818972},{"date":"2026-04-17","current":26.063889,"twenty":-43.650964,"median":-16.722057,"eighty":102.62723,"marketCap":217685605},{"date":"2026-04-24","current":21.620698,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":180576069},{"date":"2026-05-01","current":22.875387,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":191055234},{"date":"2026-05-08","current":24.771137,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":206888540},{"date":"2026-05-15","current":23.002818,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":209026610},{"date":"2026-05-22","current":24.236686,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":220238766},{"date":"2026-05-29","current":25.536654,"twenty":-43.668498,"median":-16.734462,"eighty":102.6254,"marketCap":232051572},{"date":"2026-06-05","current":28.026422,"twenty":-43.650964,"median":-16.722057,"eighty":102.068147,"marketCap":254676100},{"date":"2026-06-12","current":24.58922,"twenty":-43.650964,"median":-16.722057,"eighty":101.988118,"marketCap":223442238},{"date":"2026-06-18","current":24.170586,"twenty":-43.650964,"median":-16.722057,"eighty":101.9243,"marketCap":219638114},{"date":"2026-06-26","current":24.214653,"twenty":-43.668498,"median":-16.734462,"eighty":101.908334,"marketCap":220038548},{"date":"2026-07-02","current":29.414523,"twenty":-43.668498,"median":-16.734462,"eighty":101.569248,"marketCap":267289775},{"date":"2026-07-10","current":29.282323,"twenty":-43.668498,"median":-16.734462,"eighty":101.569248,"marketCap":266088472},{"date":"2026-07-17","current":27.343388,"twenty":-43.668498,"median":-16.734462,"eighty":101.569248,"marketCap":248469371},{"date":"2026-07-24","current":22.936718,"twenty":-43.668498,"median":-16.734462,"eighty":101.569248,"marketCap":208425959},{"date":"2026-07-31","current":25.162087,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":228647882},{"date":"2026-08-07","current":27.145088,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":246667417},{"date":"2026-08-14","current":31.583454,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":274333883},{"date":"2026-08-21","current":30.196507,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":262286864},{"date":"2026-08-28","current":30.853482,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":267993346},{"date":"2026-09-04","current":32.714911,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":284161715},{"date":"2026-09-11","current":30.999477,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":269261454},{"date":"2026-09-18","current":24.381064,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":211773922},{"date":"2026-09-25","current":30.026181,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":260807405},{"date":"2026-10-02","current":30.962978,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":268944427},{"date":"2026-10-08","current":31.096806,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":270106859}],"updateTime":1791551466096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673370416","title":"Real-World Analysis Highlighting HAE Disease Experience and Gaps in Treatment Satisfaction Published in Advances in Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2673370416","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673370416?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:50","pubTimestamp":1791197400,"startTime":"0","endTime":"0","summary":"Findings highlight opportunities for further improvement in treatment use and adherence, despite the availability of multiple long-term prophylaxis and on-demand treatment optionsZUG, Switzerland, Oct","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/05/3374386/0/en/real-world-analysis-highlighting-hae-disease-experience-and-gaps-in-treatment-satisfaction-published-in-advances-in-therapy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","DSP","LU0106261612.USD","LU0012050646.USD","ODT","IE00B64QTZ34.USD","LU1169590202.USD","LU0205193047.USD","LU0205194284.USD","HAE","BK4023","BK4007","IE00B19Z6F94.USD","LU1169589451.USD","IE00BLDYK493.USD","IE0034390439.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669493624","title":"Viant Expands Direct Access CTV Buying to Support Private Marketplace, Programmatic Guaranteed Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2669493624","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669493624?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:05","pubTimestamp":1790255155,"startTime":"0","endTime":"0","summary":"Viant expands Direct Access CTV buying to support private marketplace, programmatic guaranteed dealsViant Technology expanded its Direct Access CTV supply-path product to support programmatic guarante","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nNDL810FhY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669142894","title":"OptimizeRx Brings Net New Authenticated HCP Reach to The Trade Desk Through OpenPath","url":"https://stock-news.laohu8.com/highlight/detail?id=2669142894","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669142894?lang=en_us&edition=fundamental","pubTime":"2026-09-22 20:00","pubTimestamp":1790078400,"startTime":"0","endTime":"0","summary":"Expands programmatic access to 800,000 verified prescribers directly in the EHR workflow, making OptimizeRx’s point of care inventory directly available to advertisersusing The Trade DeskWALTHAM, Mass","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/22/3366239/0/en/optimizerx-brings-net-new-authenticated-hcp-reach-to-the-trade-desk-through-openpath.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOBL","DSP","RKNG","TCAF","BK4585","IXJ","BK4023","CGCV","BK4588","VHT","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668979061","title":"Viant CFO Larry Madden Sells USD 388,745 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2668979061","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668979061?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:37","pubTimestamp":1789778277,"startTime":"0","endTime":"0","summary":"Viant CFO Larry Madden sells USD 388,745 in common sharesViant CFO Larry Madden sold 31,644 Class A common shares on Sept. 16-18 at weighted average prices of $12.52, $12.1.Holdings fell to 342,711 sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260919:nNDL4qvVWt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Viant CFO Larry Madden Sells USD 388,745 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668692702","title":"Viant, shareholder determine not to proceed with 8.5M share offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2668692702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668692702?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:40","pubTimestamp":1789753228,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Viant (DSP) disclsed that on September 17, the company announced that it and a stockholder of the company determined not to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viant-shareholder-determine-not-to-proceed-with-8-5m-share-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viant-shareholder-determine-not-to-proceed-with-8-5m-share-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD6J9T35.USD","IE00BZ199S13.USD","BK4512","LU2357305700.SGD","LU1720051017.SGD","BK4141","ON","LU1720051108.HKD","BK4605","IE00BFMHRM44.USD","LU1978683503.SGD","LU0124384867.USD","LU1854104046.USD","LU1861214812.USD","ONX","LU0724618433.USD","ONG","LU1861219969.SGD","LU2298322129.HKD","BK4585","LU1861215975.USD","BK4023","DSP","LU1861220033.SGD","BK4588","LU1983260115.SGD","LU1548497426.USD","LU0348723411.USD","LU1854103824.USD","LU2360107325.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668922682","title":"U.S. Stocks on the MOVE-Halozyme Therapeutics, Etsy, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922682?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:52","pubTimestamp":1789746775,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Halozyme Therapeutics, Etsy, NetflixSeptember 18 (Reuters)-Wall Street's main indexes fell on Friday in the final stretch of a turbulent week, as investors assessed shifti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL6N45A0YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMI","AFK","ETSY","NUE","CORD","LU2361045086.USD","IBRN","CRWV","CWII","DT","GDX","MLPX","CRWX","FFOX","CRWU","TPZ","SLX","NEM","SGDM","XENE","SBIO","SLVP","TRGP","CRWG","GLDN","FMTL","GDMN","LU0788108826.HKD","BK4209","AGMI","PICK","STUB","AU","DSP","CWVX","HALO","LU1223082519.USD","LU0278409577.USD","NWMX","AUAU","AUMI","CAVA","STLD","LU0154245673.USD","NEMG","PXI","BK4570","PYZ","TRUM","MLPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668924098","title":"Top Midday Stories: Buffett Steps Down as Berkshire Chairman; Soccer Star Mbappe Leaves Nike for On","url":"https://stock-news.laohu8.com/highlight/detail?id=2668924098","media":"MT Newswires Live","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668924098?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:32","pubTimestamp":1789745564,"startTime":"0","endTime":"0","summary":"The Dow Jones and S&P 500 Index were down in late-morning trading Friday, while the Nasdaq Composite was roughly flat, as Treasury yields were back on the rise, weighing on equities.In company news, B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0127658192.USD","LU0225283273.USD","BRKC","LU0149725797.USD","LU0683600562.USD","BK4566","NFX","BK4524","BK4507","LU0082616367.USD","LU2168564149.EUR","LU0472753341.HKD","LU0170899867.USD","BK4550","BRKU","LU0640476718.USD","LU1366192091.USD","LU1064131342.USD","IE00BKVL7J92.USD","IE00B19Z9505.USD","BK4585","SGXZ51526630.SGD","NFLP","NFXL","LU0289961442.SGD","BK4587","IE00BQXX3D17.EUR","LU0077335932.USD","FNCL","SG9999004303.SGD","LU2543165471.USD","LU0198837287.USD","LU1914381329.SGD","IXG","LU2461242641.AUD","LU0980610538.SGD","LU2361044865.SGD","LU1267930730.SGD","LU0708995401.HKD","IE00BJLML261.HKD","LU0353189763.USD","IE00B1XK9C88.USD","LU0971096721.USD","IE000M9KFDE8.USD","UYG","BK4533","LU2102340556.USD","LU0097036916.USD","LU0048573561.USD","HK0000914686.HKD","LU0053666078.USD","LU2487616109.SGD","XLF","LU0187121727.USD","LU1989764664.SGD","NFLY","LU2552382132.HKD","LU1979441026.SGD","IE00BWXC8680.SGD","LU1720051108.HKD","HK0000914660.USD","IE00BKPKM429.USD","LU0203202063.USD","VFH","BK4023","LU0256863902.USD","LU2168564065.EUR","LU1814569148.SGD","LU0106261372.USD","LU2168564495.EUR","LU2168563687.JPY","LU0648001328.SGD","LU2552382058.USD","LU1235294995.USD","IE00BZ1G4Q59.USD","IE00BK4W5M84.HKD","LU0289739343.SGD","ONON","LU1074936037.SGD","LU2552382215.SGD","LU0203201768.USD","LU2362541513.USD","LU2896262040.SGD","TRUF","BK4527","LU2362540622.SGD","LU0868494617.USD","DSP","LU0157215616.USD","BRK.B","LU1778281490.HKD","LU1316542783.SGD","LU0511384066.AUD","LU1127390331.HKD","XLC","LU1674673428.USD","BK4581","IE00B19Z8X17.USD","LU0256863811.USD","LU1674673691.USD","LU0882574139.USD","LU2264538146.SGD","LU0868494708.USD","LU1232071149.USD","BK4534","BK4108","LU1988902786.USD","LU0719512351.SGD","LU1201861249.SGD","LU0069063385.USD","IE00BQXX3F31.USD","LU0234572021.USD","LU1280957306.USD","BK4532","SGXZ99366536.SGD","LU0109391861.USD","LU0742534661.SGD","IE0034235303.USD","LU1435385759.SGD","NFLW","LU1548497426.USD","LU0079474960.USD","LU2361045086.USD","LU0006306889.USD","LU2244417387.USD","LU0320765059.SGD","BK4588","LU2265009873.SGD","NFLX","GXPC","LU1046421795.USD","LU0787776722.HKD","LU2361044949.HKD","LU2362541273.HKD","IE00B775SV38.USD","LU1571399168.USD","IE00BQXX3C00.GBP","LU2237957811.SGD","LU0215105999.USD","LU0210536198.USD","LU1366333091.USD","LU0786609619.USD","LU0251142724.SGD","NFXS","LU1720051017.SGD","IYG","LU0210528500.USD","LU0942090050.USD","IE00B3S45H60.SGD","LU0417517546.SGD","LU2357305700.SGD","BK4176","LU0672654240.SGD","DFNL","BRKD","FCOM","IE00BK4W5L77.USD","IE00BKDWB100.SGD","LU1069344957.HKD","BK4547","LU2860962120.EUR","NFLU","LU1823568750.SGD","09777","BK4551","BRKL","LU2326559502.SGD","IYF","BRKW","LU2087625088.SGD","LU2237957902.USD","SNFLXmain","LU0234570918.USD","LU1363072403.SGD","LU2108987350.USD","LU0154236417.USD","LU0353189680.USD","LU0642271901.SGD","LU0057025933.USD","SGXZ23171101.USD","IE00B19Z8W00.USD","LU0210533765.USD","LU1035775433.USD","BK4146","LU1429558221.USD","LU0251131958.USD","LU2168564222.USD","SGXZ81514606.USD","LU0130102774.USD","LU1804176565.USD","BK4548","BK4598","07777"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668929460","title":"Viant Technology Withdraws Previously Announced Sale of 8.5 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2668929460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668929460?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:50","pubTimestamp":1789739440,"startTime":"0","endTime":"0","summary":"Price: 11.49, Change: +1.47, Percent Change: +14.62","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668573926","title":"U.S. Stocks on the MOVE-CoreWeave, StubHub, Ultragenyx","url":"https://stock-news.laohu8.com/highlight/detail?id=2668573926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668573926?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:04","pubTimestamp":1789736682,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CoreWeave, StubHub, UltragenyxSeptember 18 (Reuters)-The major US stock indexes were set for a subdued open on Friday, as lower oil prices and higher Treasury yields sent ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL6N45A0NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868838027.USD","LU2552382132.HKD","LU0708995401.HKD","LU0130102774.USD","FMTL","LU0198837287.USD","NEMG","LU1548497426.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","BUZZ","SG9999001143.SGD","TRGP","LU0612318971.USD","LU1861558580.USD","LU0368265418.SGD","LU0225283273.USD","SG9999004303.SGD","LU0203201768.USD","LU0006306889.USD","LU0320765059.SGD","LU0630314457.HKD","LU0882574139.USD","LU0082616367.USD","LU0642271901.SGD","LU2461242641.AUD","IE00BKPKM429.USD","BK4023","BK4116","IE00BKDWB100.SGD","LU2896262040.SGD","AUMI","FCOM","LU0215105999.USD","LU0054578231.USD","LU0234570918.USD","LU1674673428.USD","BK4587","IE00B19Z9505.USD","LU1989764664.SGD","LU1429558221.USD","LU2087625088.SGD","LU0210536198.USD","LU2361045086.USD","IBRN","BK4220","LU0266512127.USD","LU1023059493.AUD","LU2498475776.HKD","LU0498741114.HKD","CWVX","BK4581","NFXL","LU0278409577.USD","LU1674673691.USD","LU0353189680.USD","NFLU","LU1861559042.SGD","LU0256863811.USD","LU1720051108.HKD","AUAU","LU0942090050.USD","SGXZ23171101.USD","LU1127390331.HKD","CRWV","LU1102505929.USD","LU2362541513.USD","LU0079474960.USD","LU2237957902.USD","LU0303821028.USD","LU0345780521.USD","AGMI","LU0143863784.USD","LU0788109394.HKD","LU1223083913.SGD","IE0002270589.USD","BK4585","LU0786609619.USD","DSP","LU1201861249.SGD","BK4139","BK4598","SGDM","XLC","GDMN","IE00B1XK9C88.USD","LU2264538146.SGD","NFLW","LU2326559502.SGD","IE00BQXX3C00.GBP","LU2449327464.USD","LU0612318385.USD","LU0106261372.USD","LU0075056555.USD","LU1232071149.USD","BK4527","LU0127658192.USD","LU1064131342.USD","LU1069344957.HKD","LU2552382058.USD","LU0055631609.USD","BK4588","LU0788109121.HKD","LU2362541273.HKD","STUB","BK4548","LU0170899867.USD","LU0788108826.HKD","TPZ","LU0256863902.USD","CORD","LU0300736492.USD","LU1316542783.SGD","LU2362540622.SGD","LU0498741890.SGD","BK4507","CRWU","GOAU","LU0234572021.USD","NFXS","LU1823568750.SGD","NFLX","UMI","LU0368265764.SGD","IE00BQXX3D17.EUR","LU0417517546.SGD","IE00BQXX3F31.USD","TRUM","LU2543165471.USD","HMY","GDX","NWMX","LU0109391861.USD","CWII","LU0097036916.USD","NFLY","BK4532","LU0345780281.USD","CRWX","LU0477156953.USD","IE00BWXC8680.SGD","LU0130517989.USD","CRWG","LU0143863198.USD","AU","SGXZ81514606.USD","PXI","LU1778281490.HKD","LU1720051017.SGD","LU1223082196.USD","BK4534","SLVP","LU1868837565.USD","BK4122","ETSY","BK4566","LU0345780950.USD","LU1814569148.SGD","LU0303823156.USD","BK4144","LU0496367417.USD","SGXZ51526630.SGD","SBIO","LU1979441026.SGD","BK4522","LU2361044949.HKD","RARE","BK4551","LU2357305700.SGD","LU1035775433.USD","NFLP","LU0330918003.SGD","GXPC","LU2108987350.USD","BK4192","GFI","LU0456854461.SGD","LU1988902786.USD","IE00B19Z8X17.USD","LU2237957811.SGD","LU1235294995.USD","LU0345781412.USD","LU0868494617.USD","BK4533","LU0724618789.USD","MLPI","LU0203202063.USD","LU1883866441.USD","LU0868494708.USD","LU2361044865.SGD","LU0719512351.SGD","LU0266512473.USD","MLPX","LU2462611646.USD","LU1223082519.USD","BK4524","LU0640476718.USD","LU0077335932.USD","LU0122376428.USD","LU1366192091.USD","BK4017","SNFLXmain","LU1102505762.USD","NEM","LU2860962120.EUR","BK4570","GLDN","IE00B19Z8W00.USD","XENE","LU1267930730.SGD","LU2552382215.SGD","LU0353189763.USD","LU0648001328.SGD","LU0654597011.USD","LU1430597077.USD","LU0672654240.SGD","LU1280957306.USD","LU0300736062.USD","NFX","IE00BZ1G4Q59.USD","LU1435385759.SGD","LU1046421795.USD","SGXZ99366536.SGD","LU0210533765.USD","IE00BKVL7J92.USD","BK4108","IE00B19Z3581.USD","AFK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668235689","title":"Viant Tech Shares Bounce Back After Secondary Offering Scrapped","url":"https://stock-news.laohu8.com/highlight/detail?id=2668235689","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668235689?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:58","pubTimestamp":1789732680,"startTime":"0","endTime":"0","summary":"Shares of Viant Technology rebounded in premarket trading Friday after the advertising platform's controlling shareholders dropped plans to sell part of their stake.Viant on Friday said Capital V, owned by the founding Vanderhook family, has withdrawn its offering of 8.5 million shares due to market conditions.Shares of the Irvine, Calif., company, which slid 19% to $10.02 on Thursday after plans for the offering were disclosed, were recently up 12.8% at $11.30 in premarket trading.Brothers Tim, Chris and Russ Vanderhook founded Viant in 1999, and the Vanderhooks have controlled about 65% of the company's voting power as of June 30.The Vanderhooks would still have held more than 50% of Viant's voting power had the offering proceeded.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668287309","title":"U.S. Stocks on the MOVE-Netflix, Etsy, Viant Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2668287309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668287309?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:41","pubTimestamp":1789731687,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, Etsy, Viant TechnologyWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL6N45A0PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1988902786.USD","LU0234572021.USD","LU1035775433.USD","LU0225283273.USD","LU1429558221.USD","IE00BWXC8680.SGD","SGXZ99366536.SGD","LU2108987350.USD","LU2362541273.HKD","GFI","LU1064131342.USD","BK4023","GLDN","BK4220","LU1232071149.USD","SGDM","LU0612318385.USD","SGXZ51526630.SGD","LU0055631609.USD","IBRN","SG9999001143.SGD","LU1069344957.HKD","LU1674673691.USD","LU0130517989.USD","LU0300736062.USD","LU0143863784.USD","LU0127658192.USD","BK4017","GXPC","LU0345780281.USD","LU0498741890.SGD","SLVP","LU0320765059.SGD","LU2552382132.HKD","LU1223082519.USD","LU1280957306.USD","FCOM","LU1720051017.SGD","LU0417517546.SGD","LU0477156953.USD","IE00B19Z8W00.USD","LU1366192091.USD","BK4587","BK4527","LU0097036916.USD","LU0303823156.USD","LU1989764664.SGD","LU1316542783.SGD","LU0006306889.USD","GOAU","IE00BKVL7J92.USD","LU0345780950.USD","NFLY","NFX","SG9999004303.SGD","BK4532","LU0203201768.USD","LU2860962120.EUR","LU2552382058.USD","DSP","LU2498475776.HKD","LU0266512127.USD","LU1223082196.USD","LU0868494708.USD","NWMX","LU0648001328.SGD","XENE","LU0170899867.USD","HMY","LU0786609619.USD","LU0256863902.USD","NFLU","LU2326559502.SGD","SNFLXmain","NFXL","LU1868837565.USD","LU0708995401.HKD","PXI","LU0122376428.USD","LU2237957902.USD","LU0215105999.USD","LU0210533765.USD","LU0082616367.USD","LU0330918003.SGD","LU1046421795.USD","NFXS","LU2361045086.USD","IE00BKDWB100.SGD","IE00BKPKM429.USD","NEMG","BK4144","IE00B19Z9505.USD","LU1778281490.HKD","BK4534","LU0630314457.HKD","AUMI","IE00BQXX3C00.GBP","LU0106261372.USD","LU0266512473.USD","LU0345780521.USD","TPZ","TRGP","LU2357305700.SGD","LU2543165471.USD","LU0612318971.USD","LU0456854461.SGD","LU0198837287.USD","LU0077335932.USD","LU0654597011.USD","LU0788109394.HKD","SGXZ81514606.USD","BK4524","IE00B19Z3B42.SGD","LU0496367417.USD","AGMI","LU2264538146.SGD","IE00BQXX3F31.USD","IE00BZ1G4Q59.USD","LU0109391861.USD","LU0256863811.USD","BK4585","NFLX","BK4139","LU1102505762.USD","LU1430597077.USD","NEM","NFLP","IE00B19Z8X17.USD","LU0210536198.USD","LU2362541513.USD","BK4122","LU0345781412.USD","LU1023059493.AUD","BK4598","LU0075056555.USD","LU1127390331.HKD","BK4108","NFLW","IE00BQXX3D17.EUR","XLC","LU0300736492.USD","LU1979441026.SGD","IE00B19Z3581.USD","LU2087625088.SGD","LU2896262040.SGD","LU0882574139.USD","LU1223083913.SGD","LU1548497426.USD","LU0054578231.USD","LU2361044949.HKD","LU0642271901.SGD","BK4533","LU2449327464.USD","LU2237957811.SGD","BK4548","LU0079474960.USD","LU0368265418.SGD","AU","LU1883866441.USD","LU0788108826.HKD","LU0868494617.USD","LU0203202063.USD","LU0942090050.USD","LU1235294995.USD","LU0130102774.USD","LU0353189763.USD","AFK","LU0672654240.SGD","LU0719512351.SGD","LU2552382215.SGD","UMI","SGXZ23171101.USD","ETSY","FMTL","LU2361044865.SGD","LU0368265764.SGD","LU0303821028.USD","LU1823568750.SGD","LU0353189680.USD","LU0788109121.HKD","MLPX","LU1720051108.HKD","LU0278409577.USD","LU2462611646.USD","LU1201861249.SGD","BK4581","LU1435385759.SGD","BK4551","AUAU","LU1814569148.SGD","BK4570","LU0498741114.HKD","LU1267930730.SGD","GDX","BK4588","LU2362540622.SGD","LU0724618789.USD","LU0640476718.USD","LU0980610538.SGD","LU1674673428.USD","SBIO","LU1868838027.USD","IE0002270589.USD","LU1102505929.USD","LU0234570918.USD","LU2461242641.AUD","LU0143863198.USD","BK4522","MLPI","IE00B1XK9C88.USD","TRUM","GDMN","BK4507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668947059","title":"Viant Withdraws Planned Equity Offering Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2668947059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668947059?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:28","pubTimestamp":1789727336,"startTime":"0","endTime":"0","summary":"Viant Technology ( ($DSP) ) has provided an update. On September 17, 2026, Viant Technology Inc. and a selling stockholder decided not to move forw...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viant-withdraws-planned-equity-offering-amid-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viant-withdraws-planned-equity-offering-amid-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ON","LU1861215975.USD","LU1720051108.HKD","LU0724618433.USD","DSP","IE00BD6J9T35.USD","LU2360107325.USD","LU1861214812.USD","IE00BZ199S13.USD","LU1854104046.USD","BK4588","LU2298322129.HKD","BK4605","IE00BFMHRM44.USD","LU0124384867.USD","LU1861220033.SGD","LU1983260115.SGD","LU1720051017.SGD","EQR","ONG","LU1978683503.SGD","LU1854103824.USD","LU1548497426.USD","BK4512","BK4215","BK4585","LU1861219969.SGD","LU2357305700.SGD","LU0348723411.USD","REZ","BK4023","BK4141","ONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668942407","title":"Viant Technology - Co & Stockholder Decided to not Proceed with Public Offering of 8.5 Mln Class a Common Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668942407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668942407?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:06","pubTimestamp":1789725976,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nFWN45A09E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668424009","title":"Viant Technology - Withdraws Offering Due to Market Conditions - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668424009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668424009?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:06","pubTimestamp":1789725976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nFWN45A09E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668432942","title":"Viant Technology Withdraws 8.5 Million-Share Secondary Offering Amid Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2668432942","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668432942?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:03","pubTimestamp":1789725813,"startTime":"0","endTime":"0","summary":"Viant Technology withdraws 8.5 million-share secondary offering amid market conditionsViant Technology withdrew a previously announced underwritten public offering of 8,500,000 Class A shares sold by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL9PZbyr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668699177","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2668699177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668699177?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:36","pubTimestamp":1789670197,"startTime":"0","endTime":"0","summary":"Longeveron's  phase 2b trial of stem cell therapy laromestrocel in 40 infants with hypoplastic left heart syndrome failed to meet its primary endpoint of a change in right ventricular ejection fraction at Month 12, the company said late Wednesday.Shares slumped 58% as intraday trading volume climbed to over 1.2 million from a daily average of about 47,000.Viant Technology  announced late Wednesday an underwritten public offering of 8.5 million Class A shares by a selling stockholder.Shares sank 17% as intraday trading volume soared to over 1.0 million from the stock's daily average of roughly 256,000.Fluence Energy  cut fiscal 2026 revenue guidance, citing ongoing supply chain issues impacting its US production. Baird downgraded Fluence to underperform from neutral and adjusted its price target to $3 from $10.Fluence shares fell 15% as intraday trading volume climbed to over 27.4 million from a daily average of about 7.6 million.Price: 2.83, Change: -3.85, Percent Change: -57.63","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823414551.USD","LU2506951792.HKD","BK4588","FLNC","BK4585","DSP","BK4139","LU2294711713.HKD","LU2249611893.SGD","BK4023","LGVN","BK4096","LU2357125470.USD","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668990589","title":"Viant Technology Slides on Secondary Offering by Co-Founders","url":"https://stock-news.laohu8.com/highlight/detail?id=2668990589","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668990589?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:24","pubTimestamp":1789665896,"startTime":"0","endTime":"0","summary":"BUZZ-Viant Technology slides on secondary offering by co-founders** Advertising tech firm Viant Technology'sDSP.Oshares last down 16.7% to $10.31 after touching about a four-month low early in session on Thurs following secondary offering launch** DSP on course for biggest one-day pct fall since Aug 12, 2025** Irvine, California-based firm late Weds kicked off 8.5 mln share offering by an existing stockholder** Seller is major holder Capital V LLC, entity tied to Viant co-founders and brothers Tim, Chris and Russ Vanderhook, per offering prospectus** Evercore, Wells Fargo, RBC and Craig-Hallum are joint bookrunners** Co, which has ~66.5 mln shares outstanding, went public in Feb 2021 IPO at $25** With the move on the session, DSP down ~14.5% YTD** All 11 analysts covering the stock are bullish; median PT $19, per LSEG data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL6N459116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","TFNS","ANT","BK4207","LU1201861249.SGD","DSP","LU0683600562.USD","IYF","LU0211328371.USD","LU0251131958.USD","BK4127","LU0310799852.SGD","LU1267930490.SGD","LU0130517989.USD","LU1506573853.SGD","LU2236285917.USD","LU0128525689.USD","LU0154236417.USD","LU2461242641.AUD","LU1035773651.USD","LU0742534661.SGD","KBWB","LU0417517546.SGD","LU1363072403.SGD","LU0251142724.SGD","LU0149725797.USD","LU0256863811.USD","BK4023","LU0289960550.SGD","LU0980610538.SGD","LU0128525929.USD","LU0320765489.SGD","LU1668664300.SGD","LU0640476718.USD","LU0070302665.USD","FTXO","EVR","IE00B7SZLL34.SGD","IE0002270589.USD","LU0942090050.USD","LU0310800379.SGD","BK4501","BK4504","BK4559","LU1280957306.USD","LU0310800965.SGD","LU1267930573.SGD","LU0267386448.USD","LU0106831901.USD","LU2361045086.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668244961","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2668244961","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668244961?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:40","pubTimestamp":1789645253,"startTime":"0","endTime":"0","summary":"Fluence Energy (FLNC) shares were down 21% pre-bell Thursday after the company lowered its fiscal 2026 revenue guidance, citing ongoing supply chain issues impacting its US production.Viant Technology","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823414478.USD","BK4585","LU2249611893.SGD","LU2506951792.HKD","BK4023","BK4008","DSP","LU2294711713.HKD","FLNC","BK4588","LU0823414551.USD","ALMU","FLYX","BK4096","LU2357125470.USD","BK4147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668939505","title":"Stocks to Watch: Generac, Vicor, Longeveron, Viant","url":"https://stock-news.laohu8.com/highlight/detail?id=2668939505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668939505?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:34","pubTimestamp":1789598040,"startTime":"0","endTime":"0","summary":"Generac signed a $2.4 billion deal to sell data-center generators to Amazon.com. Shares jumped 35%, to $237, in after-hours trading Wednesday.Vicor granted a license to a new original equipment manufacturer. The stock gained 11%, to $204, after the bell.Longeveron said a recent trial to treat a heart condition in children failed to meet its primary endpoint. Shares sank 60%, to $2.69.Viant Technology said one of its stockholders would offer 8.5 million shares in an underwritten public offering. The stock shed 10%, to $11.10.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","BK4585","LU2360108059.USD","CNRG","LU0274383776.USD","LGVN","VICR","LU2041044095.USD","LU0266013472.USD","LU0053671581.USD","LU2249611893.SGD","LU2089985449.USD","BK4588","LU2931357623.SGD","LU2394011477.USD","DSP","BK4023","LU2298321311.HKD","GNRC","LU2092937221.SGD","BK4096","BK4139","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668936457","title":"Viant Technology Reports Launch of Shares Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936457","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936457?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:54","pubTimestamp":1789595643,"startTime":"0","endTime":"0","summary":"Viant Technology (DSP) reported late Wednesday the launch of an underwritten public offering of 8.5 million class A shares by a selling stockholder.Underwriters will have a 30-day option to buy up to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}]}}